Dividends Calendar   Earnings Calendar

SRF.IN  |  SRF Limited

SRF Limited

Historical Data

Date Price Open High Low Vol Change ER
Oct 14 2,410.90 2,424.00
2,458.00
2,404.00
769.50K 0.22%
Oct 13 2,405.60 2,538.00
2,538.00
2,401.00
1.73M -3.44%
Oct 12 2,491.37 2,428.00
2,520.00
2,420.00
3.36M 3.43%
Oct 11 2,408.80 2,415.76
2,504.78
2,388.12
2.77M 0.84%
Oct 8 2,388.78 2,327.60
2,410.00
2,315.42
3.00M 3.17%
Oct 7 2,315.34 2,301.64
2,338.00
2,290.66
1.19M 1.56%
Oct 6 2,279.86 2,304.27
2,334.00
2,273.30
1.81M -0.77%
Oct 5 2,297.63 2,315.60
2,338.48
2,291.00
1.51M -0.6%
Oct 4 2,311.40 2,226.74
2,324.02
2,223.46
2.34M 4.21%
Oct 1 2,217.94 2,265.00
2,265.00
2,200.00
1.39M -1.68%
Sep 30 2,255.82 2,250.00
2,267.38
2,207.31
1.65M 0.75%
Sep 29 2,239.09 2,206.00
2,251.00
2,176.03
1.58M 2.50%
Sep 28 2,184.39 2,235.98
2,235.98
2,150.01
1.22M -1.84%
Sep 27 2,225.39 2,240.40
2,253.75
2,199.00
1.63M 1.03%
Sep 24 2,202.81 2,212.14
2,219.59
2,170.00
950.79K 0.14%
Sep 23 2,199.77 2,181.80
2,226.60
2,157.15
1.30M 2.50%
Sep 22 2,146.14 2,148.41
2,181.58
2,139.01
1.15M 0.62%
Sep 21 2,132.85 2,122.07
2,166.05
2,106.60
1.48M 0.54%
Sep 20 2,121.48 2,219.80
2,219.80
2,104.00
1.75M -4.43%
Sep 17 2,219.81 2,268.00
2,273.90
2,208.40
1.57M -1.99%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology