Dividends Calendar   Earnings Calendar
SRCL

SRCL  |  Stericycle

Stericycle

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 50.19 50.80
51.96
50.13
729.12K -2.45%
Apr 28, 2022 51.45 52.79
52.88
48.19
2.40M -8.7%
Apr 27, 2022 56.35 54.96
57.10
54.96
836.39K 2.87%
Apr 26, 2022 54.78 54.99
55.90
54.19
427.85K -0.45%
Apr 25, 2022 55.03 53.21
55.06
52.77
500.58K 3.03%
Apr 22, 2022 53.41 55.36
55.55
53.32
318.72K -3.87%
Apr 21, 2022 55.56 56.77
57.06
55.38
283.22K -1.4%
Apr 20, 2022 56.35 56.45
57.26
55.68
358.46K -0.02%
Apr 19, 2022 56.36 54.51
56.49
54.51
367.21K 3.13%
Apr 18, 2022 54.65 55.46
55.87
54.23
292.54K -1.32%
Apr 14, 2022 55.38 56.26
57.01
55.25
235.87K -1.72%
Apr 13, 2022 56.35 56.17
56.88
55.86
223.40K 0.04%
Apr 12, 2022 56.33 57.63
58.16
56.31
312.74K -2.31%
Apr 11, 2022 57.66 58.12
58.73
57.57
328.94K -1.13%
Apr 8, 2022 58.32 57.88
58.71
57.44
340.05K 0.76%
Apr 7, 2022 57.88 57.89
58.21
57.07
254.21K -0.05%
Apr 6, 2022 57.91 57.55
58.01
56.47
486.36K -0.19%
Apr 5, 2022 58.02 58.54
59.68
57.95
347.50K -1.26%
Apr 4, 2022 58.76 58.80
59.33
58.33
424.87K -0.32%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

wm  rsg 

Other stocks 

tjx  mdlz  gs  vale  dltr  ctas  snx  mtch  mdt  sgmo  levi  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet