Dividends Calendar   Earnings Calendar
SRCL

SRCL  |  Stericycle

Industrial Goods sector
Stericycle

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 50.19 50.80
51.96
50.13
729.12K -2.45%
Apr 28, 2022 51.45 52.79
52.88
48.19
2.40M -8.7%
Apr 27, 2022 56.35 54.96
57.10
54.96
836.39K 2.87%
Apr 26, 2022 54.78 54.99
55.90
54.19
427.85K -0.45%
Apr 25, 2022 55.03 53.21
55.06
52.77
500.58K 3.03%
Apr 22, 2022 53.41 55.36
55.55
53.32
318.72K -3.87%
Apr 21, 2022 55.56 56.77
57.06
55.38
283.22K -1.4%
Apr 20, 2022 56.35 56.45
57.26
55.68
358.46K -0.02%
Apr 19, 2022 56.36 54.51
56.49
54.51
367.21K 3.13%
Apr 18, 2022 54.65 55.46
55.87
54.23
292.54K -1.32%
Apr 14, 2022 55.38 56.26
57.01
55.25
235.87K -1.72%
Apr 13, 2022 56.35 56.17
56.88
55.86
223.40K 0.04%
Apr 12, 2022 56.33 57.63
58.16
56.31
312.74K -2.31%
Apr 11, 2022 57.66 58.12
58.73
57.57
328.94K -1.13%
Apr 8, 2022 58.32 57.88
58.71
57.44
340.05K 0.76%
Apr 7, 2022 57.88 57.89
58.21
57.07
254.21K -0.05%
Apr 6, 2022 57.91 57.55
58.01
56.47
486.36K -0.19%
Apr 5, 2022 58.02 58.54
59.68
57.95
347.50K -1.26%
Apr 4, 2022 58.76 58.80
59.33
58.33
424.87K -0.32%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

wm  rsg 

Other stocks 

tjx  mdlz  gs  vale  dltr  ctas  snx  mtch  mdt  sgmo  levi  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!