Dividends Calendar   Earnings Calendar
SRC

SRC  |  Spirit Realty Capital Inc

Spirit Realty Capital Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 11, 2022 48.47 48.26
48.58
47.74
709.68K 0.64%
Jan 10, 2022 48.16 47.47
48.21
47.31
805.81K -0.1%
Jan 7, 2022 48.21 48.15
48.64
48.06
740.37K -0.29%
Jan 6, 2022 48.35 48.02
48.47
47.72
763.11K 1.45%
Jan 5, 2022 47.66 48.44
48.92
47.65
688.77K -1.81%
Jan 4, 2022 48.54 48.00
48.86
47.92
757.02K 1.40%
Jan 3, 2022 47.87 48.22
48.49
47.37
519.52K -0.66%
Dec 31 48.19 48.16
48.49
47.72
508.34K 0.33%
Dec 30 48.03 47.57
48.23
47.38
663.16K -0.5%
Dec 29 48.27 47.97
48.29
47.60
656.09K 0.69%
Dec 28 47.94 47.78
48.20
47.62
622.12K 0.17%
Dec 27 47.86 47.22
47.88
47.04
639.59K 1.53%
Dec 23 47.14 47.49
47.65
47.03
502.70K -0.19%
Dec 22 47.23 46.68
47.26
46.68
832.90K 1.55%
Dec 21 46.51 45.85
46.73
45.80
873.47K 2.54%
Dec 20 45.36 45.28
45.57
44.59
1.22M -1.54%
Dec 17 46.07 47.18
47.21
45.77
3.41M -2.54%
Dec 16 47.27 47.33
47.79
47.03
809.04K 0.25%
Dec 15 47.15 47.11
47.34
46.25
1.14M -0.08%
Dec 14 47.19 47.80
47.84
46.89
850.41K -1.3%
Dec 13 47.81 46.90
47.95
46.73
1.29M 1.62%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 67
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!