Dividends Calendar   Earnings Calendar
SRC

SRC  |  Spirit Realty Capital Inc

Real Estate sector
Spirit Realty Capital Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 42.83 43.37
43.83
42.77
1.13M -0.19%
Aug 2, 2022 42.91 43.80
43.88
42.88
1.12M -2.39%
Aug 1, 2022 43.96 44.15
44.40
43.85
576.45K -0.86%
Jul 29, 2022 44.34 43.58
44.67
43.54
630.94K 1.44%
Jul 28, 2022 43.71 42.85
43.74
42.85
661.95K 2.63%
Jul 27, 2022 42.59 42.57
42.90
42.09
682.53K 0.09%
Jul 26, 2022 42.55 42.83
43.04
42.40
977.30K -0.65%
Jul 25, 2022 42.83 42.54
43.04
42.38
912.91K 0.05%
Jul 22, 2022 42.81 42.56
42.92
42.23
663.50K 1.54%
Jul 21, 2022 42.16 41.82
42.19
41.44
388.28K 0.40%
Jul 20, 2022 41.99 41.94
42.26
41.56
646.27K 0.19%
Jul 19, 2022 41.91 41.17
41.99
41.17
496.40K 2.65%
Jul 18, 2022 40.83 41.50
41.59
40.72
488.43K -1.31%
Jul 15, 2022 41.37 40.90
41.75
40.56
1.51M 2.86%
Jul 14, 2022 40.22 39.53
40.35
39.53
1.04M -0.22%
Jul 13, 2022 40.31 40.11
40.45
39.69
930.08K -0.67%
Jul 12, 2022 40.58 40.11
41.16
40.08
1.42M 0.20%
Jul 11, 2022 40.50 39.64
40.69
39.55
1.48M 1.89%
Jul 8, 2022 39.75 39.77
40.09
39.46
1.18M 0.03%
Jul 7, 2022 39.74 39.62
40.01
39.46
1.53M 0.66%
Jul 6, 2022 39.48 39.31
39.84
38.93
1.17M 0.79%
Jul 5, 2022 39.17 38.54
39.20
37.93
879.69K 0.62%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.spiritrealty.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 67
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?