Dividends Calendar   Earnings Calendar
SRC

SRC  |  Spirit Realty Capital Inc

Spirit Realty Capital Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 43.45 45.02
45.55
43.38
794.17K -4.9%
Apr 28, 2022 45.69 44.81
45.81
44.36
514.94K 2.67%
Apr 27, 2022 44.50 45.13
45.45
44.47
977.57K -1.22%
Apr 26, 2022 45.05 45.56
46.19
45.05
746.09K -1.4%
Apr 25, 2022 45.69 45.97
46.18
44.90
748.37K -0.87%
Apr 22, 2022 46.09 46.86
47.23
46.08
686.13K -2.76%
Apr 21, 2022 47.40 48.19
48.24
47.27
487.19K -0.9%
Apr 20, 2022 47.83 47.50
47.99
47.38
546.21K 1.25%
Apr 19, 2022 47.24 46.51
47.39
46.43
834.48K 2.12%
Apr 18, 2022 46.26 45.97
46.31
45.46
1.26M 0.54%
Apr 14, 2022 46.01 46.08
46.51
45.95
639.02K 0.26%
Apr 13, 2022 45.89 45.74
46.04
45.58
653.17K 0.57%
Apr 12, 2022 45.63 45.79
46.17
45.53
738.08K -0.02%
Apr 11, 2022 45.64 45.95
46.21
45.51
1.61M -0.59%
Apr 8, 2022 45.91 45.51
46.07
45.39
642.61K 0.35%
Apr 7, 2022 45.75 46.01
46.37
45.35
673.07K -1.08%
Apr 6, 2022 46.25 45.76
46.45
45.40
441.84K 0.85%
Apr 5, 2022 45.86 46.20
46.72
45.70
310.02K -0.61%
Apr 4, 2022 46.14 46.81
46.81
45.58
434.94K -1.41%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 67
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.