Dividends Calendar   Earnings Calendar

SRAX  |  Social Reality

Consumer Cyclical sector
Social Reality

Historical Data

Date Price Open High Low Vol Change ER
Jun 6, 2022 3.290 3.950
4.040
3.170
269.26K -14.1%
Jun 3, 2022 3.830 3.705
3.980
3.620
124.27K 3.51%
Jun 2, 2022 3.700 3.720
3.930
3.680
130.80K -0.54%
Jun 1, 2022 3.720 3.570
3.790
3.510
65.19K 8.14%
May 31, 2022 3.440 3.640
3.640
3.380
27.60K -3.1%
May 27, 2022 3.550 3.610
3.810
3.530
39.20K 1.72%
May 26, 2022 3.490 3.450
3.510
3.390
17.69K 4.49%
May 25, 2022 3.340 3.100
3.370
3.100
34.96K 6.37%
May 24, 2022 3.140 3.040
3.190
3.035
19.03K -2.03%
May 23, 2022 3.205 3.120
3.280
3.030
28.46K 2.40%
May 20, 2022 3.130 3.240
3.240
3.000
59.36K -3.4%
May 19, 2022 3.240 3.130
3.340
3.130
73.85K 1.89%
May 18, 2022 3.180 3.410
3.580
3.130
164.08K -8.62%
May 17, 2022 3.480 3.480
3.605
3.430
28.33K 0.29%
May 16, 2022 3.470 3.420
3.580
3.250
181.17K 0.29%
May 13, 2022 3.460 3.200
3.500
3.200
59.91K 10.54%
May 12, 2022 3.130 3.050
3.260
3.020
62.64K 1.29%
May 11, 2022 3.090 3.400
3.526
3.030
174.82K -8.85%
May 10, 2022 3.390 3.650
3.750
3.390
270.03K -7.12%
May 9, 2022 3.650 3.920
3.960
3.610
112.21K -6.65%

Social Reality was founded in 2009 (14 years in total.)



Jump to (Finance sites)

Google    
         

Other stocks 

cx  dis  ma  cmg  ctas  ttm  agro  hlt  vfc  afsi  qsr  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.