Dividends Calendar   Earnings Calendar
SR

SR  |  Spire Inc.

Spire Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 61.49 62.00
62.36
61.25
254.47K -2.13%
Nov 24 62.83 62.82
62.95
62.07
376.55K 0.22%
Nov 23 62.69 60.70
63.08
60.70
496.80K 0.03%
Nov 22 62.67 61.53
63.34
60.85
766.46K 1.67%
Nov 19 61.64 60.91
61.97
60.89
447.10K 0.57%
Nov 18 61.29 61.74
62.04
60.50
497.93K -0.99%
Nov 17 61.90 62.65
62.65
61.52
370.68K -0.69%
Nov 16 62.33 62.24
62.91
61.49
381.14K -2.01%
Nov 15 63.61 62.58
63.81
62.45
334.28K 2.56%
Nov 12 62.02 63.01
63.67
61.90
444.30K -1.45%
Nov 11 62.93 63.05
63.55
62.45
309.32K -0.38%
Nov 10 63.17 61.62
63.20
61.62
282.70K 2.50%
Nov 9 61.63 61.66
61.88
61.01
230.30K 0.37%
Nov 8 61.40 62.20
62.88
60.55
634.34K -3.08%
Nov 5 63.35 63.16
64.29
63.15
377.81K 0.83%
Nov 4 62.83 63.18
63.76
61.86
576.28K -0.55%
Nov 3 63.18 63.30
64.11
62.98
449.48K -0.19%
Nov 2 63.30 64.08
64.42
62.76
223.32K -1.22%
Nov 1 64.08 62.76
64.47
62.61
336.31K 2.10%
Oct 29 62.76 63.41
64.08
62.17
384.58K -1.03%
Oct 28 63.41 63.96
64.31
63.28
287.66K -0.63%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook

Other stocks 

baba  mmm  c  tgt  gnc  jwn  wmb  tivo  snps  dwdp  once  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis