Dividends Calendar   Earnings Calendar
SR

SR  |  Spire Inc.

Spire Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jan 19, 2022 65.81 66.76
67.12
65.72
315.94K -1.19%
Jan 18, 2022 66.60 66.64
67.14
65.72
198.63K -0.19%
Jan 14, 2022 66.73 65.78
66.86
65.64
192.01K 1.04%
Jan 13, 2022 66.04 65.27
66.58
65.13
224.58K 1.74%
Jan 12, 2022 64.91 65.59
65.59
64.87
254.35K -1.5%
Jan 11, 2022 65.90 66.67
66.82
64.67
203.50K -0.99%
Jan 10, 2022 66.56 66.88
67.02
66.24
185.24K 0.11%
Jan 7, 2022 66.49 65.90
66.65
65.74
230.44K 0.61%
Jan 6, 2022 66.09 66.05
66.57
65.44
188.32K 0.72%
Jan 5, 2022 65.62 64.85
66.52
64.85
281.79K 0.34%
Jan 4, 2022 65.40 65.26
66.16
65.13
195.96K 0.26%
Jan 3, 2022 65.23 65.39
65.78
64.48
221.00K 0.02%
Dec 31 65.22 65.07
65.52
64.81
123.83K 0.38%
Dec 30 64.97 64.89
65.35
64.70
165.33K 0.14%
Dec 29 64.88 64.72
64.89
64.27
141.90K 0.65%
Dec 28 64.46 64.54
65.12
64.40
143.25K -0.09%
Dec 27 64.52 64.44
64.54
63.80
189.00K 0.47%
Dec 23 64.22 64.18
64.72
63.88
252.53K 0.16%
Dec 22 64.12 63.76
64.14
63.33
230.55K 0.96%
Dec 21 63.51 64.61
65.34
63.42
276.06K -1.47%
Dec 20 64.46 63.20
64.61
62.90
292.73K 0.81%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook

Other stocks 

baba  mmm  c  tgt  gnc  jwn  wmb  tivo  snps  dwdp  once  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis