Dividends Calendar   Earnings Calendar
SQM

SQM  |  Sociedad Quimica y Minera de Chile SA

Sociedad Quimica y Minera de Chile SA

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 104.44 105.00
105.79
102.42
1.79M -1.2%
Aug 16, 2022 105.71 113.41
113.70
103.05
2.95M -5.12%
Aug 15, 2022 111.41 107.13
112.59
106.00
2.09M 2.49%
Aug 12, 2022 108.70 102.00
108.73
101.40
1.70M 6.80%
Aug 11, 2022 101.78 102.31
102.84
100.63
1.06M 0.65%
Aug 10, 2022 101.12 100.00
102.17
99.11
1.27M 3.77%
Aug 9, 2022 97.45 96.77
97.73
95.76
817.77K 1.43%
Aug 8, 2022 96.08 95.42
97.57
94.61
1.60M 3.55%
Aug 5, 2022 92.79 93.93
95.33
90.30
1.65M -2.06%
Aug 4, 2022 94.74 96.26
96.47
93.20
1.31M -0.22%
Aug 3, 2022 94.95 98.85
99.05
94.65
1.31M -3.21%
Aug 2, 2022 98.10 96.98
98.84
95.63
935.83K 0.06%
Aug 1, 2022 98.04 98.80
99.74
96.24
1.44M -0.34%
Jul 29, 2022 98.37 98.08
99.72
97.30
1.75M 1.14%
Jul 28, 2022 97.26 98.50
99.40
96.71
1.26M 0.26%
Jul 27, 2022 97.01 94.61
97.75
94.07
1.05M 3.60%
Jul 26, 2022 93.64 95.96
96.59
93.62
955.82K -1.86%
Jul 25, 2022 95.41 91.58
95.44
90.04
922.29K 5.29%
Jul 22, 2022 90.62 94.21
95.04
90.11
1.33M -1.5%
Jul 21, 2022 92.00 88.40
92.02
87.35
1.03M 3.65%
Jul 20, 2022 88.76 89.84
90.27
87.93
1.07M -0.54%
Jul 19, 2022 89.24 86.84
89.43
86.52
845.70K 3.95%
Jul 18, 2022 85.85 87.25
89.85
85.31
1.02M 0.93%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet