Dividends Calendar   Earnings Calendar
SQM

SQM  |  Sociedad Quimica y Minera de Chile SA

Sociedad Quimica y Minera de Chile SA

Historical Data

Date Price Open High Low Vol Change ER
Sep 28 52.89 53.33
53.57
52.65
752.28K -1.38%
Sep 27 53.63 55.14
55.28
53.42
943.44K -3.05%
Sep 24 55.32 55.16
55.74
54.70
548.43K -0.98%
Sep 23 55.87 55.18
56.33
55.10
723.99K 2.40%
Sep 22 54.56 55.49
55.67
54.48
715.09K 0.98%
Sep 21 54.03 54.08
54.63
53.13
1.13M 0.28%
Sep 20 53.88 53.33
54.73
52.71
1.93M -2.67%
Sep 17 55.36 56.18
56.22
54.17
838.07K -1.6%
Sep 16 56.26 56.28
56.63
55.07
1.47M -1.78%
Sep 15 57.28 56.03
57.43
55.97
1.06M 3.39%
Sep 14 55.40 54.91
56.33
54.25
1.23M 2.03%
Sep 13 54.30 56.82
56.85
53.71
2.07M -2.65%
Sep 10 55.78 55.00
57.34
54.58
1.79M 3.22%
Sep 9 54.04 52.30
54.54
51.94
1.70M 3.39%
Sep 8 52.27 53.10
53.33
51.44
1.28M -1.02%
Sep 7 52.81 53.74
53.89
52.58
813.41K -1.88%
Sep 3 53.82 54.46
54.59
52.80
1.14M -0.57%
Sep 2 54.13 52.45
54.68
52.44
1.69M 3.20%
Sep 1 52.45 52.22
52.54
51.13
697.80K 0.58%
Aug 31 52.15 52.27
52.74
51.35
1.04M 0.21%
Aug 30 52.04 52.15
52.98
52.01
1.01M 0.89%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.