Dividends Calendar   Earnings Calendar
SQM

SQM  |  Sociedad Quimica y Minera de Chile SA

Sociedad Quimica y Minera de Chile SA

Historical Data

Date Price Open High Low Vol Change ER
Jul 22 50.05 49.56
50.25
48.80
1.27M 2.14%
Jul 21 49.00 48.69
50.30
48.25
924.15K 2.62%
Jul 20 47.75 47.19
48.06
46.09
1.01M 1.04%
Jul 19 47.26 46.40
47.40
45.77
1.06M -0.44%
Jul 16 47.47 49.77
49.89
46.89
1.11M -3.95%
Jul 15 49.42 49.37
49.91
48.62
1.04M 0.84%
Jul 14 49.01 50.10
51.02
48.93
584.11K -2.18%
Jul 13 50.10 50.40
50.76
49.55
1.18M -0.85%
Jul 12 50.53 48.07
50.84
47.89
2.28M 5.47%
Jul 9 47.91 46.60
48.03
46.30
966.22K 4.81%
Jul 8 45.71 44.06
45.91
43.74
963.50K 0.59%
Jul 7 45.44 46.20
46.20
44.71
928.95K -0.79%
Jul 6 45.80 48.29
48.94
45.59
1.35M -5.04%
Jul 2 48.23 47.70
48.65
47.23
666.07K 1.75%
Jul 1 47.40 47.69
47.87
47.30
553.75K 0.15%
Jun 30 47.33 47.14
47.59
47.01
661.21K -0.06%
Jun 29 47.36 47.56
47.85
46.59
931.69K 0.57%
Jun 28 47.09 47.17
47.28
46.28
710.21K -0.21%
Jun 25 47.19 47.54
47.96
46.97
898.22K 1.14%
Jun 24 46.66 46.93
46.98
46.23
780.67K 1.17%
Jun 23 46.12 45.48
47.33
45.27
1.04M 2.53%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet