Dividends Calendar   Earnings Calendar
SQM

SQM  |  Sociedad Quimica y Minera de Chile SA

Sociedad Quimica y Minera de Chile SA

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 55.36 55.92
55.92
54.20
832.48K -1.6%
Sep 16 56.26 56.28
56.63
55.07
1.47M -1.78%
Sep 15 57.28 56.03
57.43
55.97
1.06M 3.39%
Sep 14 55.40 54.91
56.33
54.25
1.23M 2.03%
Sep 13 54.30 56.82
56.85
53.71
2.07M -2.65%
Sep 10 55.78 55.00
57.34
54.58
1.79M 3.22%
Sep 9 54.04 52.30
54.54
51.94
1.70M 3.39%
Sep 8 52.27 53.10
53.33
51.44
1.28M -1.02%
Sep 7 52.81 53.74
53.89
52.58
813.41K -1.88%
Sep 3 53.82 54.46
54.59
52.80
1.14M -0.57%
Sep 2 54.13 52.45
54.68
52.44
1.69M 3.20%
Sep 1 52.45 52.22
52.54
51.13
697.80K 0.58%
Aug 31 52.15 52.27
52.74
51.35
1.04M 0.21%
Aug 30 52.04 52.15
52.98
52.01
1.01M 0.89%
Aug 27 51.58 51.20
51.77
50.35
1.12M 0.76%
Aug 26 51.19 52.35
52.46
50.90
1.24M -1.95%
Aug 25 52.21 50.88
52.42
50.05
1.85M 3.30%
Aug 24 50.54 51.24
51.52
50.13
1.61M -0.84%
Aug 23 50.97 50.80
51.70
50.38
1.65M 2.64%
Aug 20 49.66 48.32
50.08
48.19
1.79M 3.61%
Aug 19 47.93 47.00
49.82
46.59
2.01M -1.2%
Aug 18 48.51 49.57
50.31
48.35
1.44M -0.94%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.