Dividends Calendar   Earnings Calendar
SQ

SQ  |  Square

Technology sector
Square

Historical Data

Date Price Open High Low Vol Change
Aug 3 73.55 73.36
73.88
71.51
12.0M -1.26%
Aug 2 74.49 77.14
77.14
73.87
10.3M -5.42%
Aug 1 78.76 79.88
79.9
77.78
6.7M -2.2%
Jul 31 80.53 79.38
81.47
79.16
7.7M 2.77%
Jul 28 78.36 78.32
78.98
77.35
6.2M 3.42%
Jul 27 75.77 78.83
79.44
75.4
5.9M -2.12%
Jul 26 77.41 76.16
77.85
75.76
4.2M 0.70%
Jul 25 76.87 77.58
78.25
76.79
3.4M -0.35%
Jul 24 77.14 75.86
77.26
74.36
5.0M 1.34%
Jul 21 76.12 76.88
77.61
75.08
5.3M -0.07%
Jul 20 76.17 77.22
77.95
75.66
7.2M -2.58%
Jul 19 78.19 79.15
80.6
78.11
8.2M -1.06%
Jul 18 79.03 78.07
79.21
77.57
6.7M 1.24%
Jul 17 78.06 75.31
78.8
74.31
10.0M 3.45%
Jul 14 75.46 76.31
77.01
74.84
9.3M -0.97%
Jul 13 76.2 72.74
76.65
72.53
15.6M 6.99%
Jul 12 71.22 72.83
73.04
70.58
7.8M 0.17%
Jul 11 71.1 69.75
72.12
69.06
10.0M 2.95%
Jul 10 69.06 66.84
69.65
66.72
9.2M 2.66%
Jul 7 67.27 64.17
68.41
64.11
11.7M 4.12%
Jul 6 64.61 67.38
67.38
63.44
16.4M -6.32%
Jul 5 68.97 65.73
69.4
65.14
12.9M 4.18%
Jul 3 66.2 66.67
67.28
66.05
5.7M -0.56%
Jun 30 66.57 65.1
66.9
64.81
8.7M 3.39%
Jun 29 64.39 64.88
65.77
63.74
6.2M -0.59%
Jun 28 64.77 63.7
65.61
63.33
6.6M 1.31%
Jun 27 63.93 62.33
64.56
62.04
5.8M 3.53%
Jun 26 61.75 62.66
64.15
61.65
5.5M -1.77%
Jun 23 62.86 62.8
63.34
61.85
17.2M -1.95%
Jun 22 64.11 64.89
65.15
63.14
7.2M -2.06%
Jun 21 65.46 66.71
67.28
64.81
8.8M -2.01%
Jun 20 66.8 65.89
67.51
65.35
7.4M 0.44%
Jun 16 66.51 66.51
67.79
65.7
12.3M 0.48%
Jun 15 66.19 63.65
66.86
63.56
9.4M 3.93%
Jun 14 63.69 64.84
65.87
62.87
9.1M -2.79%
Jun 13 65.52 65.38
66.4
64.87
10.0M 2.06%
Jun 12 64.2 65.21
65.65
63.58
6.1M -1.14%
Jun 9 64.94 65.32
66.49
64.58
6.6M -0.23%
Jun 8 65.09 66.37
66.91
64.82
8.6M -1.74%
Jun 7 66.24 66.5
67.61
65.11
9.3M 0.39%
Jun 6 65.98 62.36
66.18
62.21
10.4M 3.84%
Jun 5 63.54 63.71
64
62.57
5.8M 0.13%
Jun 2 63.46 62.5
63.99
61.27
10.6M 3.19%
Jun 1 61.5 59.68
62.4
59.04
8.7M 1.84%
May 31 60.39 58.41
61.2
58.36
14.9M 2.63%
May 30 58.84 59.76
60.08
57.78
9.6M -0.27%
May 26 59 59.5
60.4
58.97
10.1M -0.51%
May 25 59.3 62.02
62.17
59.01
8.9M -4.14%
May 24 61.86 60.6
62.03
59.96
8.8M 0.49%
May 23 61.56 60.33
62.55
59.82
12.6M 1.55%
May 22 60.62 58
61.32
57.54
11.0M 3.36%
May 19 58.65 59.47
59.6
58.15
6.6M -1.46%
May 18 59.52 57.94
60.13
57.52
9.8M 3.05%
May 17 57.76 56.07
57.83
55.46
9.2M 4%
May 16 55.54 55.74
56.6
55.05
8.4M -2.34%
May 15 56.87 55.3
57.12
55.05
9.4M 2.36%
May 12 55.56 57.3
57.3
55.11
11.8M -3.05%
May 11 57.31 56.65
58
55.7
11.8M -0.38%
May 10 57.53 59.97
60
57.15
12.5M -3.02%
May 9 59.32 58.41
59.72
57.89
8.4M 0%

Square was founded in 2009 (14 years in total.)
And they have a total of 1,853 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram

Peers / Similar stocks 

panw  xlk 

Other stocks 

shop  c  db  dva  nav  tol  aobc  insy  ostk  keys  snps  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet