Dividends Calendar   Earnings Calendar
SQ

SQ  |  Square

Technology sector
Square

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 89.70 88.15
90.67
86.83
20.57M 1.85%
Aug 3, 2022 88.07 81.03
88.83
80.70
26.04M 11.35%
Aug 2, 2022 79.09 76.62
80.77
76.36
12.65M 1.65%
Aug 1, 2022 77.81 75.48
79.05
74.45
11.56M 2.30%
Jul 29, 2022 76.06 73.23
76.09
72.72
10.55M 1.85%
Jul 28, 2022 74.68 73.04
75.16
70.51
11.28M 2.64%
Jul 27, 2022 72.76 68.46
72.94
67.60
13.87M 9.59%
Jul 26, 2022 66.39 69.09
69.23
65.90
10.92M -7.06%
Jul 25, 2022 71.43 72.04
72.47
69.60
9.27M -0.52%
Jul 22, 2022 71.80 74.66
76.44
70.96
12.13M -3.96%
Jul 21, 2022 74.76 73.31
75.17
72.17
14.68M -0.03%
Jul 20, 2022 74.78 70.00
75.24
69.22
18.59M 7.99%
Jul 19, 2022 69.25 66.94
69.31
64.26
16.12M 4.50%
Jul 18, 2022 66.27 67.88
69.59
65.83
14.20M 0.44%
Jul 15, 2022 65.98 64.19
66.04
62.70
12.27M 5.70%
Jul 14, 2022 62.42 63.27
63.75
61.04
11.38M -2.7%
Jul 13, 2022 64.15 62.20
65.61
60.82
13.55M -1.35%
Jul 12, 2022 65.03 63.96
66.54
63.13
14.39M 2.85%
Jul 11, 2022 63.23 66.15
66.88
63.05
11.15M -5.66%
Jul 8, 2022 67.02 66.80
68.97
64.75
16.37M -2.35%
Jul 7, 2022 68.63 65.13
69.58
64.51
13.80M 5.63%
Jul 6, 2022 64.97 66.60
68.47
64.28
11.70M -2.64%
Jul 5, 2022 66.73 61.84
66.91
60.35
14.41M 4.43%

Square was founded in 2009 (14 years in total.)
And they have a total of 1,853 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram

Peers / Similar stocks 

panw  xlk 

Other stocks 

shop  c  db  dva  nav  tol  aobc  insy  ostk  keys  snps  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis