Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
89.70
88.15
90.67
86.83
20.57M
1.85%
Aug 3, 2022
88.07
81.03
88.83
80.70
26.04M
11.35%
Aug 2, 2022
79.09
76.62
80.77
76.36
12.65M
1.65%
Aug 1, 2022
77.81
75.48
79.05
74.45
11.56M
2.30%
Jul 29, 2022
76.06
73.23
76.09
72.72
10.55M
1.85%
Jul 28, 2022
74.68
73.04
75.16
70.51
11.28M
2.64%
Jul 27, 2022
72.76
68.46
72.94
67.60
13.87M
9.59%
Jul 26, 2022
66.39
69.09
69.23
65.90
10.92M
-7.06%
Jul 25, 2022
71.43
72.04
72.47
69.60
9.27M
-0.52%
Jul 22, 2022
71.80
74.66
76.44
70.96
12.13M
-3.96%
Jul 21, 2022
74.76
73.31
75.17
72.17
14.68M
-0.03%
Jul 20, 2022
74.78
70.00
75.24
69.22
18.59M
7.99%
Jul 19, 2022
69.25
66.94
69.31
64.26
16.12M
4.50%
Jul 18, 2022
66.27
67.88
69.59
65.83
14.20M
0.44%
Jul 15, 2022
65.98
64.19
66.04
62.70
12.27M
5.70%
Jul 14, 2022
62.42
63.27
63.75
61.04
11.38M
-2.7%
Jul 13, 2022
64.15
62.20
65.61
60.82
13.55M
-1.35%
Jul 12, 2022
65.03
63.96
66.54
63.13
14.39M
2.85%
Jul 11, 2022
63.23
66.15
66.88
63.05
11.15M
-5.66%
Jul 8, 2022
67.02
66.80
68.97
64.75
16.37M
-2.35%
Jul 7, 2022
68.63
65.13
69.58
64.51
13.80M
5.63%
Jul 6, 2022
64.97
66.60
68.47
64.28
11.70M
-2.64%
Jul 5, 2022
66.73
61.84
66.91
60.35
14.41M
4.43%
Square was founded in 2009 (14 years in total.)
And they have a total of 1,853 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: squareup.com
Consensus
BUY 77
HOLD 18
SELL 5
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun