Dividends Calendar   Earnings Calendar
SQ

SQ  |  Square

Square

Historical Data

Date Price Open High Low Vol Change ER
Aug 5 281.81 265.22
289.20
264.98
19.41M 5.78%
Aug 4 266.42 268.00
268.39
261.00
10.16M -1.14%
Aug 3 269.49 270.19
274.90
262.02
21.45M -1.06%
Aug 2 272.38 248.30
280.86
248.30
45.73M 10.16%
Jul 30 247.26 249.42
254.33
244.47
7.57M -3.14%
Jul 29 255.28 255.51
261.80
254.54
4.71M -1.29%
Jul 28 258.61 253.66
259.85
250.93
4.70M 2.73%
Jul 27 251.73 260.99
261.67
245.15
7.83M -3.92%
Jul 26 261.99 264.27
265.66
260.49
5.93M -0.76%
Jul 23 264.00 261.85
267.77
261.28
6.37M 1.31%
Jul 22 260.59 256.93
262.57
256.50
6.66M 1.30%
Jul 21 257.25 246.28
258.50
244.80
9.07M 4.37%
Jul 20 246.47 234.61
247.69
232.20
8.85M 5.47%
Jul 19 233.69 231.91
234.02
225.28
7.31M -1.61%
Jul 16 237.52 238.70
241.77
234.40
7.88M 1%
Jul 15 235.16 239.33
241.56
233.15
7.14M -1.61%
Jul 14 239.00 244.98
246.10
238.49
6.19M -1.01%
Jul 13 241.43 243.85
247.44
239.91
6.30M -0.79%
Jul 12 243.35 243.53
247.12
241.80
5.72M 0.60%
Jul 9 241.89 239.00
241.96
235.56
5.40M 2.54%
Jul 8 235.90 238.96
239.00
230.77
7.68M -3.57%
Jul 7 244.64 250.10
254.78
244.31
7.24M -0.84%
Jul 6 246.70 242.32
249.33
242.32
6.25M 2.33%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram

Peers / Similar stocks 

panw  xlk 

Other stocks 

c  shop  db  dva  nav  tol  aobc  insy  ostk  keys  snps  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.