Dividends Calendar   Earnings Calendar
SPX.L

SPX.L  |  Spirax-Sarco Engineering PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 20, 2022 13,325.0 13,330.0
13,465.0
12,985.0
94.35K 0.72%
Jan 19, 2022 13,230.0 13,035.0
13,405.0
12,945.0
89.76K 0.34%
Jan 18, 2022 13,185.0 13,565.0
13,565.0
13,075.0
152.59K -2.41%
Jan 17, 2022 13,510.0 13,460.0
13,780.0
13,315.0
142.71K 0.60%
Jan 14, 2022 13,430.0 13,830.0
13,945.0
13,430.0
121.40K -3.38%
Jan 13, 2022 13,900.0 14,425.0
14,450.0
13,900.0
133.38K -4.1%
Jan 12, 2022 14,495.0 14,490.0
14,685.0
14,290.0
74.08K 1.22%
Jan 11, 2022 14,320.0 14,475.0
14,500.0
14,270.0
120.00K 0.74%
Jan 10, 2022 14,215.0 15,265.0
15,280.0
14,182.6
125.03K -6.54%
Jan 7, 2022 15,210.0 15,500.0
15,640.0
15,198.9
72.29K -2.09%
Jan 6, 2022 15,535.0 15,875.0
15,880.0
15,390.0
79.12K -3.48%
Jan 5, 2022 16,095.0 15,965.0
16,175.0
15,940.0
48.74K 0.63%
Jan 4, 2022 15,995.0 16,275.0
16,345.0
15,945.0
157.00K -0.34%
Dec 31 16,050.0 15,970.0
16,110.0
15,965.0
31.30K -0.71%
Dec 30 16,165.0 16,245.0
16,326.0
16,080.0
33.34K -0.55%
Dec 29 16,255.0 15,930.0
16,390.0
15,885.0
78.68K 3.50%
Dec 24 15,705.0 15,790.0
15,915.0
15,610.0
11.29K -0.44%
Dec 23 15,775.0 15,760.0
15,915.0
15,595.0
83.17K 0.48%
Dec 22 15,700.0 15,515.0
15,700.0
15,405.0
59.38K 1.42%
Dec 21 15,480.0 15,675.0
15,675.0
15,440.0
48.29K -0.03%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

adsk  s  clls  ash  azo  casy  low  arrs  intu  ryaay  vrsk  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology