Dividends Calendar   Earnings Calendar
SPWH

SPWH  |  Sportsmans Warehouse Holdings Inc

Sportsmans Warehouse Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 9.61 9.92
9.98
9.56
643.10K -4.38%
Apr 28, 2022 10.05 10.06
10.20
9.73
950.73K 1.11%
Apr 27, 2022 9.94 10.12
10.19
9.85
721.98K -1.29%
Apr 26, 2022 10.07 10.63
10.63
10.05
775.62K -5.53%
Apr 25, 2022 10.66 10.32
10.66
10.14
683.46K 2.11%
Apr 22, 2022 10.44 10.77
10.77
10.30
785.39K -3.51%
Apr 21, 2022 10.82 11.09
11.19
10.66
443.72K -1.64%
Apr 20, 2022 11.00 10.94
11.13
10.92
442.75K 1.29%
Apr 19, 2022 10.86 10.34
10.90
10.33
505.65K 5.23%
Apr 18, 2022 10.32 10.69
10.82
10.31
599.10K -3.46%
Apr 14, 2022 10.69 10.82
11.01
10.67
441.81K -0.74%
Apr 13, 2022 10.77 10.73
10.92
10.70
376.07K 0%
Apr 12, 2022 10.77 11.01
11.37
10.69
494.46K -0.83%
Apr 11, 2022 10.86 10.88
11.13
10.81
725.14K -0.64%
Apr 8, 2022 10.93 10.79
11.24
10.72
752.49K 1.49%
Apr 7, 2022 10.77 10.71
10.86
10.48
446.47K 0.65%
Apr 6, 2022 10.70 10.76
10.92
10.59
584.93K -1.83%
Apr 5, 2022 10.90 10.84
11.00
10.80
468.72K 0.09%
Apr 4, 2022 10.89 10.78
11.10
10.77
688.94K 0.46%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

amzn  dks  pool 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet