Dividends Calendar   Earnings Calendar
SPWH

SPWH  |  Sportsmans Warehouse Holdings Inc

Consumer Cyclical sector
Sportsmans Warehouse Holdings Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 9.61 9.92
9.98
9.56
643.10K -4.38%
Apr 28, 2022 10.05 10.06
10.20
9.73
950.73K 1.11%
Apr 27, 2022 9.94 10.12
10.19
9.85
721.98K -1.29%
Apr 26, 2022 10.07 10.63
10.63
10.05
775.62K -5.53%
Apr 25, 2022 10.66 10.32
10.66
10.14
683.46K 2.11%
Apr 22, 2022 10.44 10.77
10.77
10.30
785.39K -3.51%
Apr 21, 2022 10.82 11.09
11.19
10.66
443.72K -1.64%
Apr 20, 2022 11.00 10.94
11.13
10.92
442.75K 1.29%
Apr 19, 2022 10.86 10.34
10.90
10.33
505.65K 5.23%
Apr 18, 2022 10.32 10.69
10.82
10.31
599.10K -3.46%
Apr 14, 2022 10.69 10.82
11.01
10.67
441.81K -0.74%
Apr 13, 2022 10.77 10.73
10.92
10.70
376.07K 0%
Apr 12, 2022 10.77 11.01
11.37
10.69
494.46K -0.83%
Apr 11, 2022 10.86 10.88
11.13
10.81
725.14K -0.64%
Apr 8, 2022 10.93 10.79
11.24
10.72
752.49K 1.49%
Apr 7, 2022 10.77 10.71
10.86
10.48
446.47K 0.65%
Apr 6, 2022 10.70 10.76
10.92
10.59
584.93K -1.83%
Apr 5, 2022 10.90 10.84
11.00
10.80
468.72K 0.09%
Apr 4, 2022 10.89 10.78
11.10
10.77
688.94K 0.46%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.sportsmans.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

amzn  dks  pool 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.