Dividends Calendar   Earnings Calendar
SPTN

SPTN  |  SpartanNash Company

Consumer Defensive sector
SpartanNash Company
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 31.76 32.63
32.75
31.71
293.99K -3.47%
Aug 16, 2022 32.90 32.06
33.01
31.93
312.68K 2.62%
Aug 15, 2022 32.06 31.80
32.13
31.52
208.64K 0.19%
Aug 12, 2022 32.00 32.13
32.22
31.77
179.27K -0.06%
Aug 11, 2022 32.02 31.91
32.29
31.80
235.13K 0.57%
Aug 10, 2022 31.84 32.31
32.51
31.82
258.03K -0.16%
Aug 9, 2022 31.89 32.53
32.73
31.81
226.96K -1.48%
Aug 8, 2022 32.37 32.40
32.96
32.18
213.25K 0.06%
Aug 5, 2022 32.35 32.16
32.50
32.07
229.74K -0.31%
Aug 4, 2022 32.45 32.65
33.10
32.43
233.95K -0.92%
Aug 3, 2022 32.75 32.95
33.03
32.24
217.96K 0%
Aug 2, 2022 32.75 32.66
32.94
32.27
220.76K 0.61%
Aug 1, 2022 32.55 32.33
33.08
32.11
429.05K 0.81%
Jul 29, 2022 32.29 32.02
32.35
31.60
492.32K 0.44%
Jul 28, 2022 32.15 31.41
32.35
31.41
195.92K 1.29%
Jul 27, 2022 31.74 31.23
31.83
30.84
223.67K 1.70%
Jul 26, 2022 31.21 30.32
31.37
30.02
293.37K 2.06%
Jul 25, 2022 30.58 30.81
30.99
30.38
221.65K -0.59%
Jul 22, 2022 30.76 30.57
31.03
30.46
323.05K 0.89%
Jul 21, 2022 30.49 31.11
31.39
30.12
233.95K -2.9%
Jul 20, 2022 31.40 31.68
32.17
31.11
391.30K -1.63%
Jul 19, 2022 31.92 32.10
32.56
31.86
307.87K 0.25%
Jul 18, 2022 31.84 31.91
32.61
31.76
280.73K 0.60%

SpartanNash Company was founded in 1917 (106 years in total.)
And they have a total of 14,700 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

www.spartannash.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

syy  unfi  core 

Other stocks 

shop  pg  lb  ual  tivo  se  bmy  arrs  qsr  usg  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology