Dividends Calendar   Earnings Calendar
SPTN

SPTN  |  SpartanNash Company

SpartanNash Company

Historical Data

Date Price Open High Low Vol Change ER
Jun 2, 2022 35.81 33.78
35.95
33.30
668.15K 5.45%
Jun 1, 2022 33.96 34.30
34.40
33.39
715.46K -1.31%
May 31, 2022 34.41 34.23
34.98
34.07
378.90K -0.32%
May 27, 2022 34.52 34.04
34.79
34.03
210.25K 0.88%
May 26, 2022 34.22 34.34
34.81
34.19
272.83K 1.39%
May 25, 2022 33.75 32.77
34.03
32.53
301.60K 2.96%
May 24, 2022 32.78 32.32
32.79
31.61
378.93K 1.74%
May 23, 2022 32.22 32.08
32.60
31.80
314.35K 1.64%
May 20, 2022 31.70 32.89
33.08
31.08
694.50K -3.62%
May 19, 2022 32.89 33.00
33.40
32.06
315.11K -0.99%
May 18, 2022 33.22 34.63
34.63
32.39
572.47K -4.7%
May 17, 2022 34.86 34.34
35.35
34.15
441.88K 1.48%
May 16, 2022 34.35 34.03
34.90
33.93
294.01K 1.69%
May 13, 2022 33.78 32.98
34.26
32.79
382.25K 2.39%
May 12, 2022 32.99 32.79
33.49
32.63
336.08K 1.38%
May 11, 2022 32.54 32.96
33.60
32.45
158.79K -1.27%
May 10, 2022 32.96 32.24
33.43
32.24
270.69K 0.80%
May 9, 2022 32.70 31.80
33.24
31.32
237.43K 1.65%
May 6, 2022 32.17 32.21
32.62
31.70
289.85K -0.22%
May 5, 2022 32.24 33.90
33.93
31.81
348.20K -5.87%
May 4, 2022 34.25 34.15
34.40
33.42
271.86K 0.20%
May 3, 2022 34.18 33.33
34.19
32.63
413.11K 2.55%

SpartanNash Company was founded in 1917 (105 years in total.)
And they have a total of 14,700 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 20
HOLD 80
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

syy  unfi  core 

Other stocks 

shop  pg  lb  ual  tivo  se  bmy  arrs  qsr  usg  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology