Dividends Calendar   Earnings Calendar

SPRS  |  Surge Components Inc

Technology sector
Surge Components Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 25, 2022 3.55 3.60
3.60
3.55
0.21K 0.28%
Jan 24, 2022 3.54 3.55
3.55
3.51
1.30K -0.84%
Jan 21, 2022 3.57 3.57
3.57
3.57
- -0.83%
Jan 14, 2022 3.60 3.60
3.60
3.60
1.00K 1.41%
Jan 13, 2022 3.55 3.57
3.57
3.55
0.30K 1.43%
Jan 10, 2022 3.50 3.61
3.69
3.50
18.52K -7.41%
Jan 7, 2022 3.78 3.70
3.78
3.70
3.45K 5.59%
Jan 5, 2022 3.58 3.60
3.60
3.58
5.22K -1.1%
Jan 4, 2022 3.62 3.60
3.65
3.60
3.73K -4.74%
Jan 3, 2022 3.80 3.60
3.80
3.60
0.20K 5.56%
Dec 31 3.60 3.60
3.60
3.60
- 0%
Dec 30 3.60 3.60
3.60
3.60
- 0%
Dec 28 3.60 3.55
3.60
3.50
10.26K -0.55%
Dec 27 3.62 3.62
3.62
3.62
- -0.82%
Dec 23 3.65 3.95
3.95
3.60
0.90K 2.82%
Dec 22 3.55 3.60
3.60
3.55
0.32K -8.97%
Dec 21 3.90 3.44
3.99
3.44
5.33K 13.70%
Dec 20 3.43 3.50
3.50
3.43
6.70K -3.38%
Jan 25, 2022 3.55 3.60
3.60
3.55
0.21K 0.28%
Jan 24, 2022 3.54 3.55
3.55
3.51
1.30K -0.84%
Jan 21, 2022 3.57 3.57
3.57
3.57
- -0.83%
Jan 14, 2022 3.60 3.60
3.60
3.60
1.00K 1.41%
Jan 13, 2022 3.55 3.57
3.57
3.55
0.30K 1.43%
Jan 10, 2022 3.50 3.61
3.69
3.50
18.52K -7.41%
Jan 7, 2022 3.78 3.70
3.78
3.70
3.45K 5.59%
Jan 5, 2022 3.58 3.60
3.60
3.58
5.22K -1.1%
Jan 4, 2022 3.62 3.60
3.65
3.60
3.73K -4.74%
Jan 3, 2022 3.80 3.60
3.80
3.60
0.20K 5.56%
Dec 31 3.60 3.60
3.60
3.60
- 0%
Dec 30 3.60 3.60
3.60
3.60
- 0%

Surge Components Inc was founded in 1981 (42 years in total.)



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.