Dividends Calendar   Earnings Calendar

SPRM.SG  |  Singapore Prime Holdings

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 1.930 1.940
1.950
1.930
4.60M -0.52%
Sep 15 1.940 1.950
1.950
1.940
1.60M 0%
Sep 14 1.940 1.960
1.960
1.940
1.36M -0.51%
Sep 13 1.950 1.960
1.960
1.940
11.18M 1.04%
Sep 9 1.930 1.940
1.940
1.930
2.93M 0%
Sep 8 1.930 1.940
1.950
1.930
5.23M -1.03%
Sep 7 1.950 1.940
1.950
1.930
5.70M 0%
Sep 6 1.950 1.940
1.950
1.940
2.14M 0%
Sep 3 1.950 1.940
1.950
1.940
874.60K 0%
Sep 2 1.950 1.940
1.950
1.930
5.45M 0.52%
Sep 1 1.940 1.930
1.940
1.920
2.65M 0%
Aug 31 1.940 1.930
1.940
1.920
5.58M 0%
Aug 30 1.940 1.950
1.950
1.930
7.85M -0.51%
Aug 27 1.950 1.940
1.960
1.940
4.39M 0%
Aug 26 1.950 1.930
1.950
1.930
9.99M 1.04%
Aug 25 1.930 1.910
1.930
1.910
13.71M 1.05%
Aug 24 1.910 1.900
1.910
1.890
15.05M 0.53%
Aug 23 1.900 1.890
1.900
1.890
7.23M 0.53%
Aug 20 1.890 1.900
1.900
1.880
8.12M 0%
Aug 19 1.890 1.900
1.900
1.890
8.26M 0%
Aug 18 1.890 1.890
1.900
1.890
4.41M 0%
Aug 17 1.890 1.900
1.900
1.890
6.78M 0%
Aug 16 1.890 1.900
1.900
1.890
5.53M 0%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis