Dividends Calendar   Earnings Calendar
SPR

SPR  |  Spirit AeroSystems Holdings Inc

Spirit AeroSystems Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 2 42.46 43.30
43.30
41.88
1.05M -1.83%
Nov 1 43.25 41.33
43.34
41.24
1.35M 4.75%
Oct 29 41.29 41.57
42.10
40.99
1.10M -0.65%
Oct 28 41.56 41.53
41.88
40.78
943.49K 0.07%
Oct 27 41.53 42.96
42.99
41.50
1.44M -1.63%
Oct 26 42.22 42.25
42.98
41.64
1.20M -0.47%
Oct 25 42.42 43.05
43.53
42.30
934.60K -1.92%
Oct 22 43.25 43.34
44.21
43.07
863.77K 0.09%
Oct 21 43.21 43.90
44.50
43.12
581.45K -2.06%
Oct 20 44.12 43.21
44.36
42.97
1.03M 2.15%
Oct 19 43.19 42.69
43.19
42.45
1.13M 0.51%
Oct 18 42.97 43.71
43.96
42.84
1.11M -2.78%
Oct 15 44.20 44.42
45.03
43.64
2.27M 0.07%
Oct 14 44.17 46.89
46.99
43.89
2.88M -5.11%
Oct 13 46.55 47.89
47.89
45.79
1.49M -2.88%
Oct 12 47.93 47.30
48.55
47.18
1.35M 0.91%
Oct 11 47.50 47.50
48.58
47.20
1.17M 0.30%
Oct 8 47.36 47.89
48.01
46.81
2.11M -1.02%
Oct 7 47.85 47.93
47.99
47.13
1.30M 0.97%
Oct 6 47.39 45.96
47.41
45.18
1.21M 1.33%
Oct 5 46.77 46.65
47.42
45.93
1.17M 0.13%
Oct 4 46.71 45.90
46.78
45.52
1.62M 1.85%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

utx  ba  txt  lmt  gd  tdg 

Other stocks 

shop  mgm  bac  cmg  gnc  wba  symc  jbl  ttm  tvpt  intu  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis