Dividends Calendar   Earnings Calendar
SPR.DE

SPR.DE  |  Axel Springer SE

Historical Data

Date Price Open High Low Vol Change ER
May 4 56.025 56.025
56.025
56.025
- 1.86%
Apr 6 55.000 50.200
61.300
50.000
31.77K 7.84%
Apr 3 51.000 48.160
52.350
47.700
12.35K 4.38%
Apr 2 48.860 52.050
52.050
48.000
12.23K -8.24%
Apr 1 53.250 54.950
55.200
52.050
5.87K -2.47%
Mar 31 54.600 56.550
56.850
54.050
2.19K -3.87%
Mar 30 56.800 57.000
57.800
54.600
4.90K 0.62%
Mar 27 56.450 56.600
56.700
55.450
1.43K 1.26%
Mar 26 55.750 61.550
62.100
55.750
5.34K -10.66%
Mar 25 62.400 58.600
62.400
58.600
7.14K 5.41%
Mar 24 59.200 57.900
59.500
54.850
4.95K 4.41%
Mar 23 56.700 61.650
63.000
56.700
7.32K -10.07%
Mar 20 63.050 61.850
63.900
59.400
11.07K 1.37%
Mar 19 62.200 62.500
62.900
62.200
9.29K -0.72%
Mar 18 62.650 62.650
62.950
62.550
6.96K -0.08%
Mar 17 62.700 62.700
62.850
62.650
8.04K 0%
Mar 16 62.700 62.650
62.900
62.550
59.97K -0.32%
Mar 13 62.900 62.900
62.950
62.900
96.69K 0%
Mar 12 62.900 62.950
63.050
62.900
80.34K -0.08%
Mar 11 62.950 62.950
63.050
62.950
23.14K 0%
Mar 10 62.950 63.000
63.000
62.950
4.39K 0%
Mar 9 62.950 62.950
63.000
62.950
31.60K 0%
Mar 6 62.950 62.950
63.050
62.950
21.15K 0%
Mar 5 62.950 63.000
63.050
62.950
15.45K 0%
Mar 4 62.950 62.900
63.000
62.900
6.35K 0.08%
Mar 3 62.900 62.900
63.000
62.900
32.42K 0%
Mar 2 62.900 62.900
62.950
62.900
13.86K 0%
Feb 28 62.900 62.900
63.000
62.900
20.32K -0.08%
Feb 27 62.950 62.900
63.000
62.900
10.06K 0%
Feb 26 62.950 62.950
63.000
62.950
25.54K 12.36%


Jump to (Finance sites)

Other stocks 

hpq  fb  tjx  mgm  tgt  xom  gs  aap  dish  omc  vips  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis