Dividends Calendar   Earnings Calendar
SPPI

SPPI  |  Spectrum Pharmaceuticals Inc

Spectrum Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 1.210 1.250
1.289
1.200
3.82M 8.04%
Aug 10, 2022 1.120 1.060
1.120
1.000
2.96M 7.69%
Aug 9, 2022 1.040 1.100
1.120
1.010
2.15M -5.45%
Aug 8, 2022 1.100 1.120
1.135
1.060
2.32M 3.77%
Aug 5, 2022 1.060 0.940
1.120
0.940
4.13M 13.28%
Aug 4, 2022 0.936 0.909
0.940
0.870
1.82M 6.33%
Aug 3, 2022 0.880 0.849
0.927
0.843
2.65M 5.38%
Aug 2, 2022 0.835 0.820
0.869
0.815
1.29M 1.03%
Aug 1, 2022 0.827 0.830
0.850
0.812
1.40M 1.67%
Jul 29, 2022 0.813 0.840
0.857
0.813
1.07M -4.79%
Jul 28, 2022 0.854 0.845
0.860
0.811
994.00K 1.27%
Jul 27, 2022 0.843 0.813
0.850
0.800
927.79K 3.27%
Jul 26, 2022 0.817 0.830
0.840
0.788
1.36M -0.18%
Jul 25, 2022 0.818 0.850
0.850
0.816
572.29K -2.63%
Jul 22, 2022 0.840 0.879
0.879
0.824
779.80K -2.31%
Jul 21, 2022 0.860 0.875
0.878
0.850
974.32K 0.35%
Jul 20, 2022 0.857 0.854
0.875
0.842
1.16M 0.82%
Jul 19, 2022 0.850 0.830
0.860
0.811
1.30M 2.93%
Jul 18, 2022 0.826 0.832
0.869
0.815
1.10M -1.1%
Jul 15, 2022 0.835 0.820
0.848
0.805
1.02M 1.05%
Jul 14, 2022 0.826 0.830
0.860
0.811
1.33M -0.92%
Jul 13, 2022 0.834 0.786
0.840
0.786
989.82K 2.96%
Jul 12, 2022 0.810 0.804
0.816
0.771
1.18M -1.22%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 25
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet