Dividends Calendar Earnings Calendar
SPOT

SPOT  |  Spotify

Spotify

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 277.62 269.46
277.78
267.33
774.18K 2.79%
Nov 25, 2020 270.09 269.00
274.72
268.02
720.74K -0.02%
Nov 24, 2020 270.14 269.72
274.06
266.99
827.21K 0.48%
Nov 23, 2020 268.86 260.99
270.72
260.47
947.97K 3.41%
Nov 22, 2020 260.00 260.00
260.00
260.00
- 0%
Nov 21, 2020 260.00 260.00
260.00
260.00
- 0%
Nov 20, 2020 260.00 251.55
262.78
250.52
1.06M 4.02%
Nov 19, 2020 249.94 252.73
254.94
247.67
1.37M -1.22%
Nov 18, 2020 253.02 250.74
255.37
246.62
979.15K 1.03%
Nov 17, 2020 250.44 247.45
251.26
244.61
821.34K 1.87%
Nov 16, 2020 245.85 253.37
255.95
245.59
1.44M -3.02%
Nov 15, 2020 253.50 253.50
253.50
253.50
- 0%
Nov 14, 2020 253.50 253.50
253.50
253.50
- 0%
Nov 13, 2020 253.50 259.20
261.86
252.01
864.02K -2.01%
Nov 12, 2020 258.69 262.38
267.50
256.86
890.83K -0.9%
Nov 11, 2020 261.04 252.93
264.30
252.93
1.18M 4.42%
Nov 10, 2020 249.99 271.50
273.28
248.06
2.37M -8.83%
Nov 9, 2020 274.20 261.98
284.03
261.98
2.06M -0.69%
Nov 6, 2020 276.10 257.50
276.49
255.74
2.16M 7.69%
Nov 5, 2020 256.38 246.62
257.76
239.85
2.18M 7.15%
Nov 4, 2020 239.28 245.00
246.95
238.00
1.90M 1.16%
Nov 3, 2020 236.53 235.57
241.16
233.15
1.42M 2.13%
Nov 2, 2020 231.60 240.01
240.79
228.11
2.28M -3.46%
Oct 30, 2020 239.89 263.71
265.53
235.88
3.52M -10.11%
Oct 29, 2020 266.87 259.85
268.53
248.50
5.51M -3.36%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 57
HOLD 26
SELL 17

Peers / Similar stocks 

xlk 

Other stocks 

mmm  crm  adsk  tjx  wfc  kmx  chl  kss  tol  usg  xray  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet