Dividends Calendar   Earnings Calendar
SPOT

SPOT  |  Spotify

Spotify

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 248.10 243.23
248.39
242.52
1.12M 2.51%
Sep 16 242.02 240.35
242.85
239.26
845.83K -0.35%
Sep 15 242.87 243.45
244.20
239.62
765.22K -0.39%
Sep 14 243.81 244.51
246.35
242.55
804.41K -0.17%
Sep 13 244.22 245.98
247.82
236.66
1.21M -1.43%
Sep 10 247.76 247.01
254.94
245.42
1.52M 0.71%
Sep 9 246.01 247.40
250.98
245.49
916.65K -1.47%
Sep 8 249.68 253.98
254.19
245.85
1.04M -1.98%
Sep 7 254.72 260.94
263.59
254.44
1.86M 2.28%
Sep 3 249.04 251.80
255.90
248.18
1.19M -1.96%
Sep 2 254.03 244.92
255.85
243.00
3.94M 6.57%
Sep 1 238.38 236.50
239.17
235.01
811.13K 1.72%
Aug 31 234.34 233.51
235.42
232.25
1.21M 0.52%
Aug 30 233.12 226.28
234.40
225.95
1.06M 3.14%
Aug 27 226.02 225.49
227.82
225.49
1.34M 0.62%
Aug 26 224.62 224.07
227.52
222.48
1.12M -1%
Aug 25 226.90 224.54
227.29
224.10
836.66K 0.90%
Aug 24 224.88 223.31
225.70
222.49
884.94K 1.53%
Aug 23 221.50 217.40
222.46
217.40
1.35M 2.24%
Aug 20 216.64 209.55
218.14
209.55
2.31M 5.64%
Aug 19 205.08 203.44
207.99
201.68
832.06K -0.17%
Aug 18 205.42 209.22
209.50
204.76
1.52M -0.36%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 57
HOLD 26
SELL 17

Peers / Similar stocks 

xlk 

Other stocks 

adsk  mmm  crm  tjx  wfc  kmx  chl  kss  tol  usg  xray  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis