Dividends Calendar Earnings Calendar
SPM.MI

SPM.MI  |  Saipem Oil & Gas Industry

Saipem Oil & Gas Industry

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 2.1640 2.1160
2.1730
2.1110
8.53M 2.90%
Dec 22, 2020 2.1030 2.0780
2.1180
2.0710
6.58M 1.30%
Dec 21, 2020 2.0760 2.0860
2.1100
2.0130
17.55M -3.93%
Dec 18, 2020 2.1610 2.1470
2.2000
2.1270
12.03M -0.6%
Dec 17, 2020 2.1740 2.1870
2.2060
2.1620
8.82M 0.46%
Dec 16, 2020 2.1640 2.1800
2.2270
2.1450
13.58M -0.64%
Dec 15, 2020 2.1780 2.1350
2.1800
2.1320
5.18M 1.21%
Dec 14, 2020 2.1520 2.1900
2.2060
2.1520
10.25M -0.55%
Dec 11, 2020 2.1640 2.1930
2.2040
2.1380
10.20M -1.28%
Dec 10, 2020 2.1920 2.1320
2.2080
2.1140
10.05M 2.81%
Dec 9, 2020 2.1320 2.1690
2.2080
2.1300
11.31M -0.47%
Dec 8, 2020 2.1420 2.1320
2.1700
2.1210
4.62M -0.51%
Dec 7, 2020 2.1530 2.1480
2.1840
2.1300
12.24M 0.89%
Dec 4, 2020 2.1340 2.1000
2.1650
2.0990
14.95M 3.14%
Dec 3, 2020 2.0690 2.0980
2.1040
2.0430
7.10M -1.05%
Dec 2, 2020 2.0910 2.0190
2.0990
1.9930
9.91M 2.60%
Dec 1, 2020 2.0380 2.0710
2.0710
2.0250
9.21M -0.34%
Nov 30, 2020 2.0450 2.0480
2.0690
2.0020
12.83M -1.49%
Nov 27, 2020 2.0760 2.0970
2.1240
2.0460
16.78M -1.8%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn Youtube

Other stocks 

pep  t  tjx  gs  dnow  jbl  cah  vfc  rh  mrvl  ntnx  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis