Dividends Calendar   Earnings Calendar
SPLK

SPLK  |  Splunk Inc

Splunk Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jun 13, 2022 87.72 93.94
94.79
87.39
2.60M -10.91%
Jun 10, 2022 98.46 100.00
101.77
97.49
1.55M -4.13%
Jun 9, 2022 102.70 104.67
105.46
102.25
1.38M -3.03%
Jun 8, 2022 105.91 108.47
109.27
105.68
1.77M -3.59%
Jun 7, 2022 109.85 104.41
110.46
103.23
1.87M 3.72%
Jun 6, 2022 105.91 107.87
108.39
104.64
1.25M 0.37%
Jun 3, 2022 105.52 106.47
108.01
104.71
1.78M -2.69%
Jun 2, 2022 108.44 102.00
108.50
101.78
1.64M 5.70%
Jun 1, 2022 102.59 104.43
105.00
100.84
1.14M 0.03%
May 31, 2022 102.56 106.60
107.72
100.94
3.30M -5.47%
May 27, 2022 108.50 102.72
108.70
102.64
2.88M 6.37%
May 26, 2022 102.00 98.91
102.04
98.46
4.03M 9.54%
May 25, 2022 93.12 88.00
94.34
87.10
3.60M 4.90%
May 24, 2022 88.77 96.79
96.79
88.54
3.01M -9.6%
May 23, 2022 98.20 99.40
100.31
94.62
2.68M -0.71%
May 20, 2022 98.90 99.77
100.61
95.50
1.78M 2.09%
May 19, 2022 96.88 94.16
99.03
94.04
2.78M 1.25%
May 18, 2022 95.68 95.73
98.25
94.70
1.85M -2.07%
May 17, 2022 97.70 99.30
100.31
92.69
2.55M 1.40%
May 16, 2022 96.35 101.45
104.58
95.75
2.33M -5.35%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 25
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

baba  orcl  xom  dltr  jwn  afsi  vips  keys  snps  levi  info  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.