Dividends Calendar   Earnings Calendar
SPLK

SPLK  |  Splunk Inc

Splunk Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 134.39 134.68
136.14
134.07
2.38M 0.61%
Jul 15 133.58 133.22
134.40
131.96
1.65M 0.39%
Jul 14 133.06 136.45
136.96
132.19
1.69M -1.82%
Jul 13 135.53 136.00
138.00
134.94
1.38M -0.35%
Jul 12 136.00 139.60
140.01
135.60
1.79M -1.71%
Jul 9 138.37 136.78
138.65
136.04
1.43M -0.12%
Jul 8 138.53 138.77
140.00
136.56
2.08M -1.97%
Jul 7 141.32 143.71
143.71
141.08
1.54M -1.11%
Jul 6 142.91 142.65
144.31
141.31
1.73M 0.44%
Jul 2 142.29 142.35
143.59
141.66
1.24M 0.90%
Jul 1 141.02 144.52
146.44
139.90
2.14M -2.46%
Jun 30 144.58 144.18
145.53
143.30
2.87M 0.49%
Jun 29 143.88 143.72
145.90
143.55
2.09M -0.21%
Jun 28 144.19 141.90
144.37
141.90
2.18M 2.09%
Jun 25 141.24 141.74
143.24
140.25
3.07M 1.08%
Jun 24 139.73 138.35
139.88
137.17
2.28M 1.47%
Jun 23 137.70 138.15
138.39
135.38
3.66M -1.37%
Jun 22 139.61 137.09
143.21
135.33
10.96M 11.25%
Jun 21 125.49 128.99
128.99
125.10
2.20M -2.79%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 56
HOLD 44
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

baba  orcl  xom  dltr  jwn  afsi  vips  keys  snps  levi  info  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!