Dividends Calendar   Earnings Calendar
SPI

SPI  |  SPI Energy

SPI Energy

Historical Data

Date Price Open High Low Vol Change ER
May 16, 2022 1.920 1.900
1.984
1.820
206.03K 2.13%
May 13, 2022 1.880 1.840
1.947
1.789
373.65K 9.30%
May 12, 2022 1.720 1.590
1.770
1.510
231.47K 4.24%
May 11, 2022 1.650 1.740
1.840
1.640
206.47K -7.3%
May 10, 2022 1.780 1.920
1.930
1.710
243.87K -3.26%
May 9, 2022 1.840 1.940
1.990
1.815
234.36K -8.91%
May 6, 2022 2.020 2.060
2.085
1.975
249.24K -3.35%
May 5, 2022 2.090 2.210
2.230
2.060
161.39K -6.28%
May 4, 2022 2.230 2.220
2.240
2.080
341.14K 6.70%
May 3, 2022 2.090 2.070
2.120
1.990
148.50K 2.45%
May 2, 2022 2.040 2.000
2.080
1.945
153.53K 2%
Apr 29, 2022 2.000 2.010
2.150
2.000
179.56K -2.91%
Apr 28, 2022 2.060 2.000
2.080
1.920
214.20K 4.04%
Apr 27, 2022 1.980 1.980
2.085
1.970
182.47K 0.51%
Apr 26, 2022 1.970 2.070
2.090
1.960
301.53K -6.64%
Apr 25, 2022 2.110 2.050
2.200
2.050
315.96K -0.47%
Apr 22, 2022 2.120 2.250
2.300
2.052
467.57K -5.78%
Apr 21, 2022 2.250 2.440
2.470
2.220
475.63K -7.02%
Apr 20, 2022 2.420 2.500
2.500
2.400
252.47K -2.02%
Apr 19, 2022 2.470 2.430
2.480
2.395
262.53K 1.65%
Apr 18, 2022 2.430 2.530
2.530
2.400
308.31K -3.95%

SPI Energy was founded in 2015 (7 years in total.)
And they have a total of 57 employees.



Jump to (Finance sites)

Their Official Profiles 

Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology