Dividends Calendar   Earnings Calendar
SPH

SPH  |  Suburban Propane Partners, L.P.

Suburban Propane Partners, L.P.

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 16.98 17.01
17.23
16.55
300.67K -1.74%
May 4, 2022 17.28 16.89
17.37
16.83
258.20K 2.55%
May 3, 2022 16.85 16.75
16.90
16.63
230.69K 1.02%
May 2, 2022 16.68 16.55
16.85
16.41
327.63K -0.71%
Apr 29, 2022 16.80 16.91
16.94
16.74
275.61K 0.18%
Apr 28, 2022 16.77 16.83
16.83
16.53
273.06K 0.96%
Apr 27, 2022 16.61 16.17
16.74
16.08
274.35K 2.40%
Apr 26, 2022 16.22 16.49
16.49
16.16
204.12K -1.64%
Apr 25, 2022 16.49 16.50
16.51
15.94
417.05K -0.6%
Apr 22, 2022 16.59 16.86
16.97
16.57
192.19K -1.78%
Apr 21, 2022 16.89 17.39
17.52
16.84
395.53K -1.63%
Apr 20, 2022 17.17 16.97
17.22
16.85
151.02K 2.32%
Apr 19, 2022 16.78 17.24
17.40
16.73
356.52K -2.56%
Apr 18, 2022 17.22 17.22
17.39
17.12
305.48K 0.41%
Apr 14, 2022 17.15 16.83
17.22
16.82
289.15K 1.42%
Apr 13, 2022 16.91 16.72
16.91
16.68
325.88K 1.56%
Apr 12, 2022 16.65 16.56
16.73
16.50
303.41K 0.91%
Apr 11, 2022 16.50 16.30
16.58
16.27
209.07K 1.04%
Apr 8, 2022 16.33 16.42
16.49
16.33
111.17K -0.12%
Apr 7, 2022 16.35 16.57
16.58
16.24
236.64K -1.15%
Apr 6, 2022 16.54 16.30
16.55
16.20
270.55K 1.72%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

csco  hpq  c  hd  cag  cyh  df  arrs  bb  cgc  xlnx  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.