Dividends Calendar   Earnings Calendar
SPH.SG

SPH.SG  |  Singapore Press Holdings

Consumer Cyclical sector
Singapore Press Holdings

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 1.930 1.940
1.950
1.930
4.60M -0.52%
Sep 15 1.940 1.950
1.950
1.940
1.60M 0%
Sep 14 1.940 1.960
1.960
1.940
1.36M -0.51%
Sep 13 1.950 1.960
1.960
1.940
11.18M 1.04%
Sep 9 1.930 1.940
1.940
1.930
2.93M 0%
Sep 8 1.930 1.940
1.950
1.930
5.23M -1.03%
Sep 7 1.950 1.940
1.950
1.930
5.70M 0%
Sep 6 1.950 1.940
1.950
1.940
2.14M 0%
Sep 3 1.950 1.940
1.950
1.940
874.60K 0%
Sep 2 1.950 1.940
1.950
1.930
5.45M 0.52%
Sep 1 1.940 1.930
1.940
1.920
2.65M 0%
Aug 31 1.940 1.930
1.940
1.920
5.58M 0%
Aug 30 1.940 1.950
1.950
1.930
7.85M -0.51%
Aug 27 1.950 1.940
1.960
1.940
4.39M 0%
Aug 26 1.950 1.930
1.950
1.930
9.99M 1.04%
Aug 25 1.930 1.910
1.930
1.910
13.71M 1.05%
Aug 24 1.910 1.900
1.910
1.890
15.05M 0.53%
Aug 23 1.900 1.890
1.900
1.890
7.23M 0.53%
Aug 20 1.890 1.900
1.900
1.880
8.12M 0%
Aug 19 1.890 1.900
1.900
1.890
8.26M 0%
Aug 18 1.890 1.890
1.900
1.890
4.41M 0%
Aug 17 1.890 1.900
1.900
1.890
6.78M 0%
Aug 16 1.890 1.900
1.900
1.890
5.53M 0%


Jump to (Finance sites)

Google  
   

Their Official Profiles 

Wikipedia Facebook

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet