Dividends Calendar   Earnings Calendar
SPGI

SPGI  |  S&P Global Inc

S&P Global Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 453.36 452.23
455.32
448.80
1.84M 0.41%
Nov 11 451.52 456.79
457.32
451.02
725.29K -0.59%
Nov 10 454.21 459.65
461.14
450.20
1.01M -1.68%
Nov 9 461.98 463.03
464.73
459.87
920.83K 0.07%
Nov 8 461.66 464.14
465.72
458.55
1.02M 0.30%
Nov 5 460.29 467.10
467.99
458.55
1.16M -0.53%
Nov 4 462.75 455.53
466.00
455.00
1.43M 1.69%
Nov 3 455.05 458.25
460.97
452.49
1.15M -1.33%
Nov 2 461.18 464.63
469.42
460.46
928.39K -0.43%
Nov 1 463.18 474.12
476.17
457.76
1.21M -2.32%
Oct 29 474.16 467.99
475.66
466.14
1.59M 0.99%
Oct 28 469.51 460.56
475.25
460.56
1.83M 1.49%
Oct 27 462.60 465.28
470.21
462.35
1.25M -0.43%
Oct 26 464.62 454.02
470.81
452.77
2.29M 3.86%
Oct 25 447.37 450.14
450.83
443.71
1.13M -0.69%
Oct 22 450.49 446.07
451.20
443.85
1.35M 1.13%
Oct 21 445.44 440.54
446.05
436.83
955.29K 1.11%
Oct 20 440.56 452.05
453.00
435.89
1.51M -2.33%
Oct 19 451.09 449.90
453.14
447.00
1.04M 0.72%
Oct 18 447.86 444.01
448.36
442.04
833.39K 0.89%
Oct 15 443.92 445.75
446.48
442.64
953.56K 0.48%
Oct 14 441.78 435.44
445.99
433.89
1.43M 2.64%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 88
HOLD 13
SELL 0

Peers / Similar stocks 

rrd  mco  dnb 

Other stocks 

shop  pg  rht  ual  vale  azo  pfe  kr  tal  mrvl  once  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?