Dividends Calendar   Earnings Calendar
SPGI

SPGI  |  S&P Global Inc

Financial Services sector
S&P Global Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 349.02 346.75
351.67
344.23
1.75M 1.37%
Jul 5, 2022 344.32 338.27
344.74
336.73
2.04M 0.29%
Jul 1, 2022 343.33 336.73
343.86
334.44
1.91M 1.86%
Jun 30, 2022 337.06 333.52
339.79
331.82
1.91M 0.69%
Jun 29, 2022 334.75 332.71
338.36
332.36
1.74M 0.62%
Jun 28, 2022 332.70 340.27
344.00
331.52
1.91M -2.28%
Jun 27, 2022 340.47 342.45
343.26
337.26
1.73M -0.35%
Jun 24, 2022 341.66 336.29
342.14
333.75
4.88M 2.37%
Jun 23, 2022 333.74 327.17
334.57
326.76
2.08M 2.64%
Jun 22, 2022 325.17 317.69
328.54
316.62
1.96M 1.61%
Jun 21, 2022 320.02 322.84
326.66
318.39
2.77M 0.03%
Jun 17, 2022 319.93 313.45
323.57
313.45
4.86M 1.23%
Jun 16, 2022 316.03 313.45
316.85
312.26
2.69M -1.65%
Jun 15, 2022 321.34 319.94
326.45
317.56
2.49M 1.23%
Jun 14, 2022 317.43 319.92
322.51
314.09
2.85M -1.53%
Jun 13, 2022 322.36 326.16
329.11
321.46
3.35M -3.13%
Jun 10, 2022 332.76 331.07
336.53
328.52
2.50M -1.09%
Jun 9, 2022 336.43 338.43
342.64
336.28
1.76M -0.67%
Jun 8, 2022 338.69 341.71
345.23
337.79
1.62M -1.68%
Jun 7, 2022 344.46 339.14
345.60
338.17
1.90M 1.72%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.spglobal.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 88
HOLD 13
SELL 0

Peers / Similar stocks 

rrd  mco  dnb 

Other stocks 

shop  pg  rht  ual  vale  azo  pfe  kr  tal  mrvl  once  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet