Dividends Calendar Earnings Calendar
SPG

SPG  |  Simon Property Group Inc

78.96  N/A (N/A)  
Simon Property Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 17, 2020 78.96 77.31
81.30
77.00
6.17M 0%
Nov 16, 2020 78.96 80.37
82.39
78.88
13.22M 5.70%
Nov 14, 2020 74.70 74.70
74.70
74.70
- 0%
Nov 13, 2020 74.70 71.00
75.10
70.82
7.75M 8.04%
Nov 12, 2020 69.14 71.73
72.63
68.02
8.15M -5.82%
Nov 11, 2020 73.41 77.70
78.12
72.52
6.84M -6.89%
Nov 10, 2020 78.84 77.85
84.40
75.46
14.44M -0.33%
Nov 9, 2020 79.10 75.00
82.50
73.20
25.00M 27.87%
Nov 6, 2020 61.86 63.50
64.83
61.64
4.87M -2.54%
Nov 5, 2020 63.47 62.71
64.07
62.50
3.28M 1.91%
Nov 4, 2020 62.28 64.53
64.90
62.14
4.43M -4.17%
Nov 3, 2020 64.99 65.57
66.00
64.41
3.55M 0.43%
Nov 2, 2020 64.71 63.20
64.88
62.59
3.67M 3.02%
Oct 30, 2020 62.81 62.98
63.62
60.83
3.71M -0.95%
Oct 29, 2020 63.41 60.69
64.11
60.17
5.85M 4.36%
Oct 28, 2020 60.76 60.35
61.61
59.36
6.60M -1.97%
Oct 27, 2020 61.98 64.29
64.54
61.97
3.80M -4.17%
Oct 26, 2020 64.68 66.05
66.05
63.88
3.85M -3.29%
Oct 23, 2020 66.88 66.75
67.80
65.92
3.19M 0.80%
Oct 22, 2020 66.35 64.11
66.50
64.11
2.90M 3.33%
Oct 21, 2020 64.21 64.00
65.01
63.37
3.14M -0.39%
Oct 20, 2020 64.46 64.75
66.05
64.45
2.90M 0.86%
Oct 19, 2020 63.91 65.09
65.35
63.85
3.59M -1.4%

Simon Property Group Inc was founded in 1993 (27 years in total.)
And they have a total of 5,000 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: simon.com

Consensus
BUY 40
HOLD 50
SELL 10

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 



Other stocks 

mcd  bby  tjx  s  gs  snx  cah  nav  df  amg  dxc  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?