Dividends Calendar   Earnings Calendar
SPG

SPG  |  Simon Property Group Inc

Financials sector
Simon Property Group Inc

Historical Data

Date Price Open High Low Vol Change
Jul 10 120.95 118.22
121.01
118.22
1.5M 2.02%
Jul 7 118.55 118.09
119.56
117.87
1.4M -0.46%
Jul 6 119.1 117.64
119.22
116.68
1.9M 0.75%
Jul 5 118.21 116.35
119.02
115.56
1.7M 1%
Jul 3 117.04 115.12
117.72
114.99
1.0M 1.35%
Jun 30 115.48 116.24
116.86
113.96
3.1M 0.63%
Jun 29 114.76 112.32
114.76
112
1.3M 1.75%
Jun 28 112.79 113.19
113.28
111.68
1.4M -0.25%
Jun 27 113.07 111.04
113.29
110.33
1.3M 1.80%
Jun 26 111.07 107.56
111.15
107.04
1.5M 3.09%
Jun 23 107.74 108
108.64
106.65
3.3M -1.23%
Jun 22 109.08 110.77
110.92
107.73
1.2M -1.49%
Jun 21 110.73 110.24
111.39
109.65
1.5M 0%
Jun 20 110.73 112.48
112.48
110.08
1.8M -1.83%
Jun 16 112.79 112.23
113.29
110.86
3.0M 1.69%
Jun 15 110.92 110.48
110.95
109.58
1.4M 0.02%
Jun 14 110.9 111.78
112.45
109.78
1.5M -0.05%
Jun 13 110.96 110.12
112.09
109.7
1.5M 0.91%
Jun 12 109.96 111
111.7
109.11
1.5M -0.67%
Jun 9 110.7 109.69
111.01
109.34
1.1M 0.90%
Jun 8 109.71 110.11
110.48
108.24
1.3M -2.65%
Jun 7 112.7 109.99
113.2
109.08
1.8M 3.23%
Jun 6 109.17 106.7
109.6
106.47
1.3M 2.46%
Jun 5 106.55 106.71
107.82
106.36
1.1M 0.04%
Jun 2 106.51 105.06
107.21
104.93
1.5M 3.01%
Jun 1 103.4 105.23
105.34
102.7
1.4M -1.66%
May 31 105.15 103.45
105.44
103.22
2.9M 1.58%
May 30 103.51 102.98
103.86
102.65
1.1M 1.12%
May 26 102.36 101.4
102.58
100.9
1.1M 1.10%
May 25 101.25 102.13
102.33
100.17
1.3M -0.89%
May 24 102.16 103.5
103.82
101.94
1.1M -1.89%
May 23 104.13 106.05
106.79
104.04
1.3M -1.75%
May 22 105.98 105.15
106
104.38
1.3M 0.59%
May 19 105.36 106.51
107.11
104.41
1.6M -0.17%
May 18 105.54 105.99
106.69
104.97
1.4M -0.71%
May 17 106.3 104.83
106.44
103.84
1.2M 2.48%
May 16 103.73 106.88
107.02
103.7
1.5M -2.99%
May 15 106.93 106.62
107.53
105.89
936K 0.55%
May 12 106.35 106.42
106.73
105.6
1.0M 0.09%
May 11 106.25 105.45
106.62
104.68
1.2M -0.26%
May 10 106.53 107.29
107.7
105.05
1.4M 0.04%
May 9 106.49 107.3
107.54
104.88
1.4M -1.4%
May 8 108 109.25
109.72
107.89
1.1M -1.41%
May 5 109.55 109.35
110.4
108.57
1.3M 1.58%
May 4 107.85 107.4
108.2
105.82
1.6M 0.24%
May 3 107.59 113
113
107.36
2.1M -3.98%
May 2 112.05 112.51
112.95
109.64
1.7M -1.27%
May 1 113.49 113
114.95
113
1.3M 0.15%
Apr 28 113.32 110.54
113.66
110.54
1.4M 2.46%
Apr 27 110.6 108.67
111.17
108.44
970K 2.09%
Apr 26 108.34 109.24
110.05
107.63
966K -0.81%
Apr 25 109.22 109.28
109.87
108.51
809K -0.92%
Apr 24 110.23 110.78
110.97
108.82
854K -0.39%
Apr 21 110.66 111.18
111.25
109.79
770K -0.1%
Apr 20 110.77 111.16
111.57
109.88
998K -1.15%
Apr 19 112.06 110.31
112.49
109.97
1.1M 0.68%
Apr 18 111.3 111.69
112.06
110.75
985K -0.04%
Apr 17 111.35 108.02
111.36
107.92
1.5M 3.52%
Apr 14 107.56 109.57
110.53
106.65
1.8M -1.27%
Apr 13 108.94 109.34
109.51
107.8
1.2M 0%

Simon Property Group Inc was founded in 1993 (30 years in total.)
And they have a total of 5,000 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.simon.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: simon.com

Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 



Other stocks 

mcd  bby  tjx  s  gs  snx  cah  nav  df  amg  dxc  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?