Dividends Calendar   Earnings Calendar
SPG

SPG  |  Simon Property Group Inc

Simon Property Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 21 130.38 130.74
132.60
130.35
1.61M 0.66%
Sep 20 129.52 128.16
130.36
127.07
2.52M -1.33%
Sep 17 131.27 132.22
133.30
131.15
3.16M -1.06%
Sep 16 132.67 131.86
133.78
131.15
1.28M 1.16%
Sep 15 131.15 129.48
131.97
128.69
1.56M 1.23%
Sep 14 129.56 131.45
131.99
128.68
1.27M -1.19%
Sep 13 131.12 129.67
131.87
128.35
1.83M 2.52%
Sep 10 127.90 131.27
131.31
127.89
1.88M -2.1%
Sep 9 130.64 130.75
132.14
129.96
1.55M -1.14%
Sep 8 132.14 132.50
133.84
130.77
1.69M -1.81%
Sep 7 134.58 134.96
135.70
133.23
1.78M -0.86%
Sep 3 135.75 136.17
136.18
134.24
1.60M -0.49%
Sep 2 136.42 136.09
137.38
135.39
1.86M 0.45%
Sep 1 135.81 134.45
136.45
134.26
1.71M 1.01%
Aug 31 134.45 133.09
135.20
132.76
2.30M 0.78%
Aug 30 133.41 133.80
134.01
131.93
1.43M -0.21%
Aug 27 133.69 132.58
135.15
132.36
1.69M 2.02%
Aug 26 131.04 132.41
132.74
130.64
1.27M -1.13%
Aug 25 132.54 132.60
134.52
131.63
1.74M -0.02%
Aug 24 132.56 130.41
132.70
130.23
1.84M 2.39%
Aug 23 129.46 129.62
131.10
128.93
2.10M 0.54%

Simon Property Group Inc was founded in 1993 (28 years in total.)
And they have a total of 5,000 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: simon.com

Consensus
BUY 40
HOLD 50
SELL 10

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 



Other stocks 

mcd  bby  tjx  s  gs  snx  cah  nav  df  amg  dxc  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.