Dividends Calendar   Earnings Calendar

SPCB  |  SuperCom, Ltd.

SuperCom, Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 0.7399 0.7165
0.7399
0.7000
327.63K 2.94%
Nov 24 0.7188 0.6700
0.7300
0.6700
309.57K 2.85%
Nov 23 0.6989 0.7358
0.7528
0.6900
575.85K -4.13%
Nov 22 0.7290 0.7715
0.7880
0.7116
388.57K -7.42%
Nov 19 0.7874 0.8000
0.8298
0.7700
609.81K -1.58%
Nov 18 0.8000 0.8069
0.8069
0.7600
242.20K -1.04%
Nov 17 0.8084 0.8044
0.8200
0.7700
522.42K 0.70%
Nov 16 0.8028 0.7991
0.8170
0.7610
439.47K 1.24%
Nov 15 0.7930 0.7952
0.8300
0.7900
408.48K 0.06%
Nov 12 0.7925 0.8300
0.8480
0.7812
633.26K -4.75%
Nov 11 0.8320 0.8878
0.8878
0.8001
856.70K -2.12%
Nov 10 0.8500 0.8793
0.8900
0.8500
695.04K -3.95%
Nov 9 0.8850 0.9000
0.9099
0.8800
258.18K -1.13%
Nov 8 0.8951 0.8994
0.9230
0.8900
258.71K -0.02%
Nov 5 0.8953 0.9074
0.9270
0.8900
223.15K -2.58%
Nov 4 0.9190 0.8929
0.9300
0.8855
559.05K 1.35%
Nov 3 0.9068 0.8900
0.9100
0.8700
356.03K -0.35%
Nov 2 0.9100 0.8950
0.9200
0.8710
364.72K 0%
Nov 1 0.9100 0.8700
0.9100
0.8700
458.72K 1.11%
Oct 29 0.9000 0.8900
0.9000
0.8500
682.70K -0.3%
Oct 28 0.9027 0.9450
0.9450
0.8900
814.97K -4.78%

SuperCom, Ltd. was founded in 1988 (33 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn

Other stocks 

baba  hpq  bby  cmg  dnow  cmc  symc  ctas  mtch  sgmo  mmyt  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!