Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 9, 2022
0.3159
0.3100
0.3218
0.3003
281.17K
-3.95%
Aug 8, 2022
0.3289
0.3070
0.3290
0.3070
399.13K
6.17%
Aug 5, 2022
0.3098
0.3020
0.3100
0.3020
105.66K
1.57%
Aug 4, 2022
0.3050
0.3100
0.3175
0.2983
283.21K
-1.77%
Aug 3, 2022
0.3105
0.3022
0.3190
0.2946
251.96K
2.64%
Aug 2, 2022
0.3025
0.3100
0.3261
0.2925
465.53K
0.67%
Aug 1, 2022
0.3005
0.3000
0.3100
0.2950
66.64K
0.27%
Jul 29, 2022
0.2997
0.3000
0.3090
0.2997
196.36K
0.98%
Jul 28, 2022
0.2968
0.3010
0.3089
0.2831
340.06K
-0.3%
Jul 27, 2022
0.2977
0.3100
0.3200
0.2920
500.56K
-3.22%
Jul 26, 2022
0.3076
0.3000
0.3310
0.2800
1.37M
0.82%
Jul 25, 2022
0.3051
0.3211
0.3371
0.3000
239.61K
-6.61%
Jul 22, 2022
0.3267
0.3368
0.3399
0.3100
87.76K
-1.98%
Jul 21, 2022
0.3333
0.3250
0.3400
0.3200
165.09K
1.09%
Jul 20, 2022
0.3297
0.3200
0.3423
0.3150
687.97K
4.70%
Jul 19, 2022
0.3149
0.3055
0.3200
0.3000
128.25K
2.01%
Jul 18, 2022
0.3087
0.3000
0.3100
0.2990
262.57K
1.05%
Jul 15, 2022
0.3055
0.3049
0.3189
0.2950
317.12K
0.76%
Jul 14, 2022
0.3032
0.3082
0.3266
0.3000
292.80K
-4.89%
Jul 13, 2022
0.3188
0.3210
0.3266
0.3090
110.16K
-2.39%
Jul 12, 2022
0.3266
0.3350
0.3350
0.3100
215.54K
-2.51%
Jul 11, 2022
0.3350
0.3461
0.3461
0.3210
308.15K
-3.32%
SuperCom, Ltd. was founded in 1988 (34 years in total.)
And they have a total of 114 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun