Dividends Calendar   Earnings Calendar

SPCB  |  SuperCom, Ltd.

SuperCom, Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 0.7925 0.8300
0.8480
0.7812
633.26K -4.75%
Nov 11 0.8320 0.8878
0.8878
0.8001
856.70K -2.12%
Nov 10 0.8500 0.8793
0.8900
0.8500
695.04K -3.95%
Nov 9 0.8850 0.9000
0.9099
0.8800
258.18K -1.13%
Nov 8 0.8951 0.8994
0.9230
0.8900
258.71K -0.02%
Nov 5 0.8953 0.9074
0.9270
0.8900
223.15K -2.58%
Nov 4 0.9190 0.8929
0.9300
0.8855
559.05K 1.35%
Nov 3 0.9068 0.8900
0.9100
0.8700
356.03K -0.35%
Nov 2 0.9100 0.8950
0.9200
0.8710
364.72K 0%
Nov 1 0.9100 0.8700
0.9100
0.8700
458.72K 1.11%
Oct 29 0.9000 0.8900
0.9000
0.8500
682.70K -0.3%
Oct 28 0.9027 0.9450
0.9450
0.8900
814.97K -4.78%
Oct 27 0.9480 1.0229
1.0498
0.9250
2.57M -13.03%
Oct 26 1.0900 0.9111
1.0900
0.9110
7.40M 11.22%
Oct 25 0.9800 0.8415
1.3000
0.8400
14.06M 15.57%
Oct 22 0.8480 0.8700
0.8720
0.8320
217.86K -2.83%
Oct 21 0.8727 0.8800
0.8900
0.8560
95.65K -0.27%
Oct 20 0.8751 0.9000
0.9050
0.8370
189.15K -3.51%
Oct 19 0.9069 0.8900
0.9100
0.8310
148.81K 1.33%
Oct 18 0.8950 0.9000
0.9180
0.8820
82.24K -1.12%
Oct 15 0.9051 0.8996
0.9200
0.8900
154.28K -1.95%
Oct 14 0.9231 0.9000
0.9300
0.8900
154.62K 3.01%

SuperCom, Ltd. was founded in 1988 (33 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn

Other stocks 

baba  hpq  bby  cmg  dnow  cmc  symc  ctas  mtch  sgmo  mmyt  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology