Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 9, 2022
0.3159
0.3100
0.3218
0.3003
281.17K
-3.95%
Aug 8, 2022
0.3289
0.3070
0.3290
0.3070
399.13K
6.17%
Aug 5, 2022
0.3098
0.3020
0.3100
0.3020
105.66K
1.57%
Aug 4, 2022
0.3050
0.3100
0.3175
0.2983
283.21K
-1.77%
Aug 3, 2022
0.3105
0.3022
0.3190
0.2946
251.96K
2.64%
Aug 2, 2022
0.3025
0.3100
0.3261
0.2925
465.53K
0.67%
Aug 1, 2022
0.3005
0.3000
0.3100
0.2950
66.64K
0.27%
Jul 29, 2022
0.2997
0.3000
0.3090
0.2997
196.36K
0.98%
Jul 28, 2022
0.2968
0.3010
0.3089
0.2831
340.06K
-0.3%
Jul 27, 2022
0.2977
0.3100
0.3200
0.2920
500.56K
-3.22%
Jul 26, 2022
0.3076
0.3000
0.3310
0.2800
1.37M
0.82%
Jul 25, 2022
0.3051
0.3211
0.3371
0.3000
239.61K
-6.61%
Jul 22, 2022
0.3267
0.3368
0.3399
0.3100
87.76K
-1.98%
Jul 21, 2022
0.3333
0.3250
0.3400
0.3200
165.09K
1.09%
Jul 20, 2022
0.3297
0.3200
0.3423
0.3150
687.97K
4.70%
Jul 19, 2022
0.3149
0.3055
0.3200
0.3000
128.25K
2.01%
Jul 18, 2022
0.3087
0.3000
0.3100
0.2990
262.57K
1.05%
Jul 15, 2022
0.3055
0.3049
0.3189
0.2950
317.12K
0.76%
Jul 14, 2022
0.3032
0.3082
0.3266
0.3000
292.80K
-4.89%
Jul 13, 2022
0.3188
0.3210
0.3266
0.3090
110.16K
-2.39%
Jul 12, 2022
0.3266
0.3350
0.3350
0.3100
215.54K
-2.51%
Jul 11, 2022
0.3350
0.3461
0.3461
0.3210
308.15K
-3.32%
SuperCom, Ltd. was founded in 1988 (35 years in total.)
And they have a total of 114 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun