Dividends Calendar   Earnings Calendar

SPCB  |  SuperCom, Ltd.

Industrials sector
SuperCom, Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 0.3159 0.3100
0.3218
0.3003
281.17K -3.95%
Aug 8, 2022 0.3289 0.3070
0.3290
0.3070
399.13K 6.17%
Aug 5, 2022 0.3098 0.3020
0.3100
0.3020
105.66K 1.57%
Aug 4, 2022 0.3050 0.3100
0.3175
0.2983
283.21K -1.77%
Aug 3, 2022 0.3105 0.3022
0.3190
0.2946
251.96K 2.64%
Aug 2, 2022 0.3025 0.3100
0.3261
0.2925
465.53K 0.67%
Aug 1, 2022 0.3005 0.3000
0.3100
0.2950
66.64K 0.27%
Jul 29, 2022 0.2997 0.3000
0.3090
0.2997
196.36K 0.98%
Jul 28, 2022 0.2968 0.3010
0.3089
0.2831
340.06K -0.3%
Jul 27, 2022 0.2977 0.3100
0.3200
0.2920
500.56K -3.22%
Jul 26, 2022 0.3076 0.3000
0.3310
0.2800
1.37M 0.82%
Jul 25, 2022 0.3051 0.3211
0.3371
0.3000
239.61K -6.61%
Jul 22, 2022 0.3267 0.3368
0.3399
0.3100
87.76K -1.98%
Jul 21, 2022 0.3333 0.3250
0.3400
0.3200
165.09K 1.09%
Jul 20, 2022 0.3297 0.3200
0.3423
0.3150
687.97K 4.70%
Jul 19, 2022 0.3149 0.3055
0.3200
0.3000
128.25K 2.01%
Jul 18, 2022 0.3087 0.3000
0.3100
0.2990
262.57K 1.05%
Jul 15, 2022 0.3055 0.3049
0.3189
0.2950
317.12K 0.76%
Jul 14, 2022 0.3032 0.3082
0.3266
0.3000
292.80K -4.89%
Jul 13, 2022 0.3188 0.3210
0.3266
0.3090
110.16K -2.39%
Jul 12, 2022 0.3266 0.3350
0.3350
0.3100
215.54K -2.51%
Jul 11, 2022 0.3350 0.3461
0.3461
0.3210
308.15K -3.32%

SuperCom, Ltd. was founded in 1988 (34 years in total.)
And they have a total of 114 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn

Other stocks 

baba  hpq  bby  cmg  dnow  symc  cmc  ctas  mtch  sgmo  mmyt  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.