Dividends Calendar   Earnings Calendar
SPB

SPB  |  Spectrum Brands Holdings Inc.

Spectrum Brands Holdings Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 11 94.07 94.36
95.72
93.37
574.19K -0.2%
Nov 10 94.26 96.75
98.31
93.96
929.33K -2.57%
Nov 9 96.75 96.53
97.70
96.11
978.59K -0.05%
Nov 8 96.80 97.23
98.00
96.00
1.74M 0.05%
Nov 5 96.75 95.84
97.51
94.93
1.90M 1.80%
Nov 4 95.04 96.09
96.99
94.27
560.25K -1.39%
Nov 3 96.38 94.62
97.35
94.35
282.54K 1.56%
Nov 2 94.90 94.13
95.37
93.30
269.46K 1.10%
Nov 1 93.87 94.46
95.33
93.45
376.96K 0.13%
Oct 29 93.75 94.28
95.40
92.94
232.79K -0.84%
Oct 28 94.54 92.12
94.61
91.13
197.19K 2.92%
Oct 27 91.86 94.16
94.17
91.83
283.73K -2.25%
Oct 26 93.97 95.39
95.89
93.54
348.15K -0.61%
Oct 25 94.55 95.08
95.99
94.44
328.96K -0.75%
Oct 22 95.26 95.12
96.08
94.81
161.85K 0.12%
Oct 21 95.15 93.96
95.23
93.27
267.92K 0.70%
Oct 20 94.49 93.97
95.82
93.97
218.25K 0.20%
Oct 19 94.30 95.15
95.53
94.00
307.24K -1.03%
Oct 18 95.28 96.20
96.77
95.13
289.32K -1.37%
Oct 15 96.60 97.95
98.43
96.27
228.65K -0.92%
Oct 14 97.50 94.86
97.84
94.70
304.24K 3.16%
Oct 13 94.51 96.04
96.04
94.18
268.77K -1.3%
Oct 12 95.75 95.23
97.03
94.98
301.96K 0.55%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

fb  dis  urbn  tgt  chl  agro  cah  vfc  afsi  ryaay  xlnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.