Dividends Calendar   Earnings Calendar
SPB

SPB  |  Spectrum Brands Holdings Inc.

Consumer Goods sector
Spectrum Brands Holdings Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 69.90 64.55
72.03
63.77
1.02M -0.91%
Aug 11, 2022 70.54 70.76
71.68
69.90
622.65K 1.16%
Aug 10, 2022 69.73 68.23
69.75
68.23
365.58K 3.41%
Aug 9, 2022 67.43 69.36
69.36
67.41
278.92K -2.96%
Aug 8, 2022 69.49 68.22
69.49
68.22
568.27K 2.36%
Aug 5, 2022 67.89 66.28
68.02
65.86
338.33K 1%
Aug 4, 2022 67.22 68.36
68.40
66.80
317.79K -2.51%
Aug 3, 2022 68.95 69.80
69.80
68.28
219.26K -0.32%
Aug 2, 2022 69.17 69.78
69.84
68.47
244.56K -1.21%
Aug 1, 2022 70.02 69.16
70.26
68.81
312.37K 0.69%
Jul 29, 2022 69.54 70.49
70.49
68.78
530.51K -1.64%
Jul 28, 2022 70.70 71.18
71.42
70.00
323.03K -0.08%
Jul 27, 2022 70.76 72.06
72.09
69.86
402.28K -0.95%
Jul 26, 2022 71.44 71.18
71.71
70.38
205.30K -0.04%
Jul 25, 2022 71.47 72.76
73.20
71.13
263.74K -1.58%
Jul 22, 2022 72.62 72.77
73.99
72.11
325.06K 0.14%
Jul 21, 2022 72.52 71.88
72.55
70.97
236.26K 1.12%
Jul 20, 2022 71.72 69.24
71.79
68.64
404.13K 2.74%
Jul 19, 2022 69.81 67.03
70.07
67.03
468.96K 4.87%
Jul 18, 2022 66.57 67.70
67.70
65.57
859.11K -0.21%
Jul 15, 2022 66.71 73.51
73.51
63.28
1.49M -8.37%
Jul 14, 2022 72.80 73.67
73.80
72.59
382.04K -2.89%
Jul 13, 2022 74.97 76.44
76.99
74.72
324.69K -4.04%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

fb  dis  urbn  tgt  chl  agro  cah  vfc  afsi  ryaay  xlnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet