Dividends Calendar   Earnings Calendar

SOTK  |  Sono-Tek Corp

Technology sector
Sono-Tek Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 15, 2022 7.1400 7.1400
7.1400
6.8619
7.95K 0.04%
Jul 14, 2022 7.1371 6.9000
7.1371
6.5000
24.41K -2.9%
Jul 13, 2022 7.3500 7.2400
7.4005
7.1800
12.41K -0.68%
Jul 12, 2022 7.4000 7.6500
7.6500
7.1800
22.36K -3.27%
Jul 11, 2022 7.6500 7.1200
8.1000
7.1000
126.80K 5.96%
Jul 8, 2022 7.2200 7.2200
7.2200
7.0000
5.91K -0.14%
Jul 7, 2022 7.2299 7.2300
7.2300
7.1150
3.36K 0%
Jul 6, 2022 7.2300 7.3900
7.4000
7.1474
2.96K -2.16%
Jul 5, 2022 7.3898 7.0500
7.3899
7.0326
6.33K 4.82%
Jul 1, 2022 7.0500 7.0700
7.4500
6.7800
14.96K -3.42%
Jun 30, 2022 7.3000 7.5200
7.5200
7.0551
7.38K -1.62%
Jun 29, 2022 7.4200 7.3641
7.4224
6.9501
4.24K 3.92%
Jul 15, 2022 7.1400 7.1400
7.1400
6.8619
7.95K 0.04%
Jul 14, 2022 7.1371 6.9000
7.1371
6.5000
24.41K -2.9%
Jul 13, 2022 7.3500 7.2400
7.4005
7.1800
12.41K -0.68%
Jul 12, 2022 7.4000 7.6500
7.6500
7.1800
22.36K -3.27%
Jul 11, 2022 7.6500 7.1200
8.1000
7.1000
126.80K 5.96%
Jul 8, 2022 7.2200 7.2200
7.2200
7.0000
5.91K -0.14%
Jul 7, 2022 7.2299 7.2300
7.2300
7.1150
3.36K 0%
Jul 6, 2022 7.2300 7.3900
7.4000
7.1474
2.96K -2.16%
Jul 5, 2022 7.3898 7.0500
7.3899
7.0326
6.33K 4.82%
Jul 1, 2022 7.0500 7.0700
7.4500
6.7800
14.96K -3.42%
Jun 30, 2022 7.3000 7.5200
7.5200
7.0551
7.38K -1.62%
Jun 29, 2022 7.4200 7.3641
7.4224
6.9501
4.24K -1.57%
Jun 28, 2022 7.5386 7.5500
7.6000
7.3500
5.28K -0.22%
Jun 27, 2022 7.5550 7.6400
7.7000
7.2901
9.60K -3.14%
Jun 24, 2022 7.8000 7.1300
7.8000
7.1000
29.91K 9.86%
Jun 23, 2022 7.1000 7.0500
7.1421
6.7612
15.40K 1.28%
Jun 22, 2022 7.0100 6.9000
7.0100
6.8351
12.90K 1.59%
Jun 21, 2022 6.9000 7.1000
7.3600
6.8700
10.34K -4.7%


Jump to (Finance sites)

Google    
         

Other stocks 

sig  dnow  cmc  wmb  kr  nav  sptn  tol  aobc  bb  info  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology