Dividends Calendar   Earnings Calendar

SOTK  |  Sono-Tek Corp

Technology sector
Sono-Tek Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 15, 2022 7.1400 7.1400
7.1400
6.8619
7.95K 0.04%
Jul 14, 2022 7.1371 6.9000
7.1371
6.5000
24.41K -2.9%
Jul 13, 2022 7.3500 7.2400
7.4005
7.1800
12.41K -0.68%
Jul 12, 2022 7.4000 7.6500
7.6500
7.1800
22.36K -3.27%
Jul 11, 2022 7.6500 7.1200
8.1000
7.1000
126.80K 5.96%
Jul 8, 2022 7.2200 7.2200
7.2200
7.0000
5.91K -0.14%
Jul 7, 2022 7.2299 7.2300
7.2300
7.1150
3.36K 0%
Jul 6, 2022 7.2300 7.3900
7.4000
7.1474
2.96K -2.16%
Jul 5, 2022 7.3898 7.0500
7.3899
7.0326
6.33K 4.82%
Jul 1, 2022 7.0500 7.0700
7.4500
6.7800
14.96K -3.42%
Jun 30, 2022 7.3000 7.5200
7.5200
7.0551
7.38K -1.62%
Jun 29, 2022 7.4200 7.3641
7.4224
6.9501
4.24K 3.92%
Jul 15, 2022 7.1400 7.1400
7.1400
6.8619
7.95K 0.04%
Jul 14, 2022 7.1371 6.9000
7.1371
6.5000
24.41K -2.9%
Jul 13, 2022 7.3500 7.2400
7.4005
7.1800
12.41K -0.68%
Jul 12, 2022 7.4000 7.6500
7.6500
7.1800
22.36K -3.27%
Jul 11, 2022 7.6500 7.1200
8.1000
7.1000
126.80K 5.96%
Jul 8, 2022 7.2200 7.2200
7.2200
7.0000
5.91K -0.14%
Jul 7, 2022 7.2299 7.2300
7.2300
7.1150
3.36K 0%
Jul 6, 2022 7.2300 7.3900
7.4000
7.1474
2.96K -2.16%
Jul 5, 2022 7.3898 7.0500
7.3899
7.0326
6.33K 4.82%
Jul 1, 2022 7.0500 7.0700
7.4500
6.7800
14.96K -3.42%
Jun 30, 2022 7.3000 7.5200
7.5200
7.0551
7.38K -1.62%
Jun 29, 2022 7.4200 7.3641
7.4224
6.9501
4.24K -1.57%
Jun 28, 2022 7.5386 7.5500
7.6000
7.3500
5.28K -0.22%
Jun 27, 2022 7.5550 7.6400
7.7000
7.2901
9.60K -3.14%
Jun 24, 2022 7.8000 7.1300
7.8000
7.1000
29.91K 9.86%
Jun 23, 2022 7.1000 7.0500
7.1421
6.7612
15.40K 1.28%
Jun 22, 2022 7.0100 6.9000
7.0100
6.8351
12.90K 1.59%
Jun 21, 2022 6.9000 7.1000
7.3600
6.8700
10.34K -4.7%


Jump to (Finance sites)

Google    
         

Other stocks 

sig  dnow  cmc  wmb  kr  nav  sptn  tol  aobc  bb  info  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?