Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 10, 2022
22.77
22.96
23.18
22.49
4.39M
3.55%
Aug 9, 2022
21.99
22.80
22.80
21.30
2.66M
-4.14%
Aug 8, 2022
22.94
23.60
24.56
22.87
3.41M
-1.12%
Aug 5, 2022
23.20
22.33
23.28
22.31
2.23M
1.75%
Aug 4, 2022
22.80
22.59
22.97
22.23
1.88M
1.02%
Aug 3, 2022
22.57
21.77
22.87
21.77
1.77M
4.68%
Aug 2, 2022
21.56
21.34
22.15
21.34
1.03M
-1.28%
Aug 1, 2022
21.84
21.63
22.29
21.50
1.36M
-1.22%
Jul 29, 2022
22.11
22.16
22.16
21.61
1.34M
0.59%
Jul 28, 2022
21.98
21.35
22.08
21.09
1.69M
3.19%
Jul 27, 2022
21.30
20.73
21.43
20.36
1.13M
4.05%
Jul 26, 2022
20.47
20.88
20.88
20.08
1.45M
-4.21%
Jul 25, 2022
21.37
21.31
21.83
20.88
2.36M
0.38%
Jul 22, 2022
21.29
21.91
22.03
21.00
1.45M
-2.52%
Jul 21, 2022
21.84
20.71
21.86
20.50
1.90M
5.41%
Jul 20, 2022
20.72
19.89
20.84
19.89
1.51M
3.96%
Jul 19, 2022
19.93
19.29
19.97
19.18
1.82M
4.84%
Jul 18, 2022
19.01
19.53
19.67
18.94
1.17M
-0.63%
Jul 15, 2022
19.13
19.22
19.36
18.69
1.21M
1.86%
Jul 14, 2022
18.78
19.18
19.25
18.45
1.27M
-2.24%
Jul 13, 2022
19.21
18.90
19.69
18.53
1.52M
0.47%
Jul 12, 2022
19.12
19.44
19.97
18.93
1.60M
-1.6%
Jul 11, 2022
19.43
19.86
20.11
19.35
1.45M
-2.02%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 100
HOLD 0
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
February
Mon
Tue
Wed
Thu
Fri
Sat
Sun