Dividends Calendar   Earnings Calendar
SONO

SONO  |  Sonos Inc

Technology sector
Sonos Inc

Historical Data

Date Price Open High Low Vol Change
Aug 9 15.64 15.84
15.87
15.2
3.4M -1.45%
Aug 8 15.87 15.9
15.9
15.43
2.4M -0.81%
Aug 7 16 16.26
16.35
15.7
2.4M -1.6%
Aug 4 16.26 16.82
16.85
16.18
1.4M -2.98%
Aug 3 16.76 16.56
16.8
16.33
1.3M 0.24%
Aug 2 16.72 17.07
17.12
16.71
1.2M -3.3%
Aug 1 17.29 17.03
17.32
16.89
932K 0.88%
Jul 31 17.14 17.09
17.29
17.02
1.2M 0.41%
Jul 28 17.07 17.32
17.45
16.94
1.6M -0.06%
Jul 27 17.08 17.45
17.52
17.01
1.0M -1.33%
Jul 26 17.31 16.8
17.5
16.8
1.7M 2.79%
Jul 25 16.84 16.59
16.91
16.53
1.1M 1.63%
Jul 24 16.57 16.12
16.65
16.1
1.2M 2.79%
Jul 21 16.12 16.44
16.6
16.06
1.1M -1.1%
Jul 20 16.3 17.22
17.25
16.27
2.0M -5.83%
Jul 19 17.31 17.52
17.59
17.25
1.0M -0.57%
Jul 18 17.41 17.25
17.67
17.22
1.7M 0.75%
Jul 17 17.28 17.02
17.42
16.91
1.1M 0.88%
Jul 14 17.13 17.41
17.41
16.94
1.5M -1.78%
Jul 13 17.44 17.2
17.51
17.09
1.7M 1.69%
Jul 12 17.15 17.09
17.19
16.91
1.5M 1.60%
Jul 11 16.88 16.79
17.24
16.74
1.7M 1.32%
Jul 10 16.66 16.22
16.69
16.2
1.8M 2.78%
Jul 7 16.21 15.95
16.38
15.95
1.6M 1.95%
Jul 6 15.9 15.7
16.16
15.62
2.0M -0.5%
Jul 5 15.98 16.22
16.22
15.76
1.6M -1.6%
Jul 3 16.24 16.42
16.57
16.24
826K -0.55%
Jun 30 16.33 16.09
16.47
15.99
1.7M 1.87%
Jun 29 16.03 15.59
16.05
15.59
1.9M 2.30%
Jun 28 15.67 15.59
15.71
15.49
1.1M 0.06%
Jun 27 15.66 15.41
15.74
15.23
1.4M 2.55%
Jun 26 15.27 15.13
15.4
14.95
2.2M 0.46%
Jun 23 15.2 15.62
15.66
15.11
2.5M -3.55%
Jun 22 15.76 15.74
15.76
15.5
1.6M -0.57%
Jun 21 15.85 15.86
16.08
15.75
1.9M -1.06%
Jun 20 16.02 16.03
16.31
15.99
2.4M -1.23%
Jun 16 16.22 16.32
16.43
16.12
2.9M 0.50%
Jun 15 16.14 15.59
16.17
15.51
1.7M 2.80%
Jun 14 15.7 16.2
16.37
15.59
2.6M -3.62%
Jun 13 16.29 16.16
16.36
16.12
1.8M 1.69%
Jun 12 16.02 15.96
16.08
15.85
1.6M 1.46%
Jun 9 15.79 16.02
16.07
15.52
2.1M -1.25%
Jun 8 15.99 15.94
16.05
15.81
1.3M 0.57%
Jun 7 15.9 16.08
16.23
15.8
1.9M -0.5%
Jun 6 15.98 15.45
16.07
15.35
2.6M 3.77%
Jun 5 15.4 14.66
15.45
14.6
2.7M 4.90%
Jun 2 14.68 14.48
14.7
14.34
2.5M 2.59%
Jun 1 14.31 14.53
14.62
14.27
2.8M -1.51%
May 31 14.53 15.27
15.34
14.48
3.1M -5.77%
May 30 15.42 14.68
15.53
14.51
2.9M 6.34%
May 26 14.5 14.38
14.6
14.3
2.3M 0.76%
May 25 14.39 14.45
14.58
14.2
2.0M -0.69%
May 24 14.49 15.06
15.09
14.47
2.6M -3.91%
May 23 15.08 14.91
15.28
14.85
2.4M 0.73%
May 22 14.97 15.15
15.22
14.85
2.6M -1.64%
May 19 15.22 15.2
15.35
15.1
2.2M 0.07%
May 18 15.21 15.15
15.39
14.98
1.9M 0.20%
May 17 15.18 15.17
15.38
15.1
2.1M -0.07%
May 16 15.19 15.34
15.49
15.11
2.4M -2.19%
May 15 15.53 15.6
15.85
15.26
3.5M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.sonos.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 25
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology