Dividends Calendar   Earnings Calendar

SONM  |  Sonim Technologies, Inc

Sonim Technologies, Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 23, 2022 0.9998 1.0500
1.0599
0.9901
1.57M -1.98%
Mar 22, 2022 1.0200 1.0600
1.0650
1.0000
2.12M -0.97%
Mar 21, 2022 1.0300 1.2400
1.3000
0.9950
7.04M -20.16%
Mar 18, 2022 1.2900 1.4100
1.5800
1.2000
13.12M -7.86%
Mar 17, 2022 1.4000 1.1200
1.4100
1.0600
15.34M 14.75%
Mar 16, 2022 1.2200 0.9159
1.2300
0.8701
22.63M 0%
Mar 15, 2022 1.2200 0.6299
1.3200
0.5950
86.47M 103.33%
Mar 14, 2022 0.6000 0.6272
0.6300
0.5866
290.80K -4.7%
Mar 11, 2022 0.6296 0.6630
0.6800
0.6014
172.28K -3.12%
Mar 10, 2022 0.6499 0.7200
0.7200
0.6173
724.97K -3%
Mar 9, 2022 0.6700 0.6156
0.6800
0.5955
529.36K 6.76%
Mar 8, 2022 0.6276 0.5700
0.6600
0.5228
539.04K 10.11%
Mar 7, 2022 0.5700 0.6500
0.6500
0.5700
408.14K -5.02%
Mar 4, 2022 0.6001 0.5801
0.6180
0.5770
168.89K 3.45%
Mar 3, 2022 0.5801 0.6303
0.6400
0.5708
434.34K -9.37%
Mar 2, 2022 0.6401 0.6700
0.7180
0.6025
1.05M -4.18%
Mar 1, 2022 0.6680 0.6075
0.7199
0.6000
1.65M 10.96%
Feb 28, 2022 0.6020 0.5400
0.6075
0.5400
299.98K 10.46%
Feb 25, 2022 0.5450 0.5600
0.5700
0.5200
260.06K 1.49%
Feb 24, 2022 0.5370 0.4900
0.5500
0.4750
432.29K 3.27%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.