Dividends Calendar   Earnings Calendar

SONM  |  Sonim Technologies, Inc

Sonim Technologies, Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 23, 2022 0.9998 1.0500
1.0599
0.9901
1.57M -1.98%
Mar 22, 2022 1.0200 1.0600
1.0650
1.0000
2.12M -0.97%
Mar 21, 2022 1.0300 1.2400
1.3000
0.9950
7.04M -20.16%
Mar 18, 2022 1.2900 1.4100
1.5800
1.2000
13.12M -7.86%
Mar 17, 2022 1.4000 1.1200
1.4100
1.0600
15.34M 14.75%
Mar 16, 2022 1.2200 0.9159
1.2300
0.8701
22.63M 0%
Mar 15, 2022 1.2200 0.6299
1.3200
0.5950
86.47M 103.33%
Mar 14, 2022 0.6000 0.6272
0.6300
0.5866
290.80K -4.7%
Mar 11, 2022 0.6296 0.6630
0.6800
0.6014
172.28K -3.12%
Mar 10, 2022 0.6499 0.7200
0.7200
0.6173
724.97K -3%
Mar 9, 2022 0.6700 0.6156
0.6800
0.5955
529.36K 6.76%
Mar 8, 2022 0.6276 0.5700
0.6600
0.5228
539.04K 10.11%
Mar 7, 2022 0.5700 0.6500
0.6500
0.5700
408.14K -5.02%
Mar 4, 2022 0.6001 0.5801
0.6180
0.5770
168.89K 3.45%
Mar 3, 2022 0.5801 0.6303
0.6400
0.5708
434.34K -9.37%
Mar 2, 2022 0.6401 0.6700
0.7180
0.6025
1.05M -4.18%
Mar 1, 2022 0.6680 0.6075
0.7199
0.6000
1.65M 10.96%
Feb 28, 2022 0.6020 0.5400
0.6075
0.5400
299.98K 10.46%
Feb 25, 2022 0.5450 0.5600
0.5700
0.5200
260.06K 1.49%
Feb 24, 2022 0.5370 0.4900
0.5500
0.4750
432.29K 3.27%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology