SONM
|
Sonim Technologies, Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Mar 23, 2022
0.9998
1.0500
1.0599
0.9901
1.57M
-1.98%
Mar 22, 2022
1.0200
1.0600
1.0650
1.0000
2.12M
-0.97%
Mar 21, 2022
1.0300
1.2400
1.3000
0.9950
7.04M
-20.16%
Mar 18, 2022
1.2900
1.4100
1.5800
1.2000
13.12M
-7.86%
Mar 17, 2022
1.4000
1.1200
1.4100
1.0600
15.34M
14.75%
Mar 16, 2022
1.2200
0.9159
1.2300
0.8701
22.63M
0%
Mar 15, 2022
1.2200
0.6299
1.3200
0.5950
86.47M
103.33%
Mar 14, 2022
0.6000
0.6272
0.6300
0.5866
290.80K
-4.7%
Mar 11, 2022
0.6296
0.6630
0.6800
0.6014
172.28K
-3.12%
Mar 10, 2022
0.6499
0.7200
0.7200
0.6173
724.97K
-3%
Mar 9, 2022
0.6700
0.6156
0.6800
0.5955
529.36K
6.76%
Mar 8, 2022
0.6276
0.5700
0.6600
0.5228
539.04K
10.11%
Mar 7, 2022
0.5700
0.6500
0.6500
0.5700
408.14K
-5.02%
Mar 4, 2022
0.6001
0.5801
0.6180
0.5770
168.89K
3.45%
Mar 3, 2022
0.5801
0.6303
0.6400
0.5708
434.34K
-9.37%
Mar 2, 2022
0.6401
0.6700
0.7180
0.6025
1.05M
-4.18%
Mar 1, 2022
0.6680
0.6075
0.7199
0.6000
1.65M
10.96%
Feb 28, 2022
0.6020
0.5400
0.6075
0.5400
299.98K
10.46%
Feb 25, 2022
0.5450
0.5600
0.5700
0.5200
260.06K
1.49%
Feb 24, 2022
0.5370
0.4900
0.5500
0.4750
432.29K
3.27%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
February
Mon
Tue
Wed
Thu
Fri
Sat
Sun
