Dividends Calendar   Earnings Calendar

SONA  |  Southern National Bancorp of Virginia, Inc.

Financial Services sector
Southern National Bancorp of Virginia, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 13.01 14.03
14.20
12.91
664.13K -6.74%
Sep 16 13.95 14.02
14.11
13.82
17.93K -0.57%
Sep 15 14.03 13.84
14.10
13.47
108.28K 1.23%
Sep 14 13.86 14.09
14.18
13.76
28.81K -1.7%
Sep 13 14.10 13.86
14.26
13.86
56.62K -0.56%
Sep 10 14.18 14.53
14.53
14.07
39.53K -2.21%
Sep 9 14.50 14.80
14.86
14.50
39.30K -1.83%
Sep 8 14.77 14.89
14.89
14.65
34.75K -0.54%
Sep 7 14.85 14.92
15.01
14.83
41.29K -0.67%
Sep 3 14.95 14.86
14.97
14.73
26.14K -0.2%
Sep 2 14.98 14.94
15.07
14.87
28.21K -0.13%
Sep 1 15.00 15.06
15.57
14.92
38.36K 0.07%
Aug 31 14.99 15.37
15.37
14.91
32.42K 0.60%
Aug 30 14.90 15.12
15.23
14.82
29.79K -3.12%
Aug 27 15.38 14.91
15.45
14.91
57.49K 3.85%
Aug 26 14.81 14.90
15.06
14.71
37.26K -0.67%
Aug 25 14.91 14.96
15.17
14.89
24.21K -0.53%
Aug 24 14.99 14.93
15.11
14.83
40.49K 0.07%
Aug 23 14.98 14.95
15.18
14.85
32.96K 0.88%
Aug 20 14.85 14.81
15.05
14.52
42.57K -0.2%
Aug 19 14.88 14.83
15.03
14.63
28.22K -0.53%
Aug 18 14.96 15.09
15.44
14.96
33.33K -1.25%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn Instagram Youtube

Other stocks 

snap  t  tjx  jwn  db  rost  mdt  hlt  afsi  ryaay  bb  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.