Dividends Calendar   Earnings Calendar
SON

SON  |  Sonoco Products Co

Sonoco Products Co

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 61.57 61.10
61.90
61.09
640.12K 1.08%
Oct 19 60.91 61.41
61.41
60.85
285.75K -0.75%
Oct 18 61.37 61.30
61.85
60.98
453.44K 0.11%
Oct 15 61.30 61.60
61.75
61.00
458.55K -0.2%
Oct 14 61.42 60.29
61.42
59.73
326.69K 0.90%
Oct 13 60.87 60.78
61.08
60.34
294.50K 0.35%
Oct 12 60.66 60.51
61.03
60.21
380.93K -0.12%
Oct 11 60.73 60.84
61.35
60.61
313.13K -0.1%
Oct 8 60.79 61.40
61.49
60.76
166.71K -0.9%
Oct 7 61.34 60.98
62.00
60.98
268.85K 0.62%
Oct 6 60.96 60.53
60.96
59.91
304.82K 0.16%
Oct 5 60.86 60.49
60.96
59.96
541.01K 0.58%
Oct 4 60.51 59.97
61.09
59.90
400.56K 0.58%
Oct 1 60.16 59.71
60.61
59.05
580.06K 0.97%
Sep 30 59.58 60.61
60.72
59.58
316.24K -1.55%
Sep 29 60.52 60.41
60.89
60.19
257.67K 0.05%
Sep 28 60.49 60.89
60.92
60.43
322.70K -0.56%
Sep 27 60.83 60.25
61.37
60.25
242.32K 0.88%
Sep 24 60.30 60.60
60.75
60.22
362.66K -0.59%
Sep 23 60.66 60.61
61.00
60.53
289.59K 0.71%
Sep 22 60.23 60.10
60.75
59.85
362.89K 0.75%
Sep 21 59.78 60.40
60.62
59.64
391.38K -0.66%

Sonoco Products Co was founded in 1899 (122 years in total.)
And they have a total of 20,000 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn

Peers / Similar stocks 

mmm  gef  bms  cck  has  see  slgn 

Other stocks 

crm  ibm  s  urbn  cmcsa  vmw  fl  db  bmy  cgc  adi  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.