Dividends Calendar   Earnings Calendar
SON

SON  |  Sonoco Products Co

Sonoco Products Co

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 62.06 60.09
62.28
59.90
908.61K 4.32%
Jul 20, 2022 59.49 59.15
59.53
58.82
378.15K 0.44%
Jul 19, 2022 59.23 58.23
59.37
58.08
343.70K 3.15%
Jul 18, 2022 57.42 58.22
58.34
57.33
307.10K -0.91%
Jul 15, 2022 57.95 58.36
58.41
57.53
308.75K 0.49%
Jul 14, 2022 57.67 56.83
57.73
56.35
364.95K -0.14%
Jul 13, 2022 57.75 57.19
58.11
57.02
298.38K 0.19%
Jul 12, 2022 57.64 57.74
58.48
57.38
262.36K -0.35%
Jul 11, 2022 57.84 57.60
58.29
57.60
242.13K 0.10%
Jul 8, 2022 57.78 58.32
58.36
57.49
351.89K -1.26%
Jul 7, 2022 58.52 58.13
58.81
58.08
278.41K 1.25%
Jul 6, 2022 57.80 57.64
58.08
57.00
336.35K 0.56%
Jul 5, 2022 57.48 58.21
58.36
56.23
436.99K -2.29%
Jul 1, 2022 58.83 57.49
58.85
57.03
666.98K 3.14%
Jun 30, 2022 57.04 56.18
57.29
56.03
437.61K -0.07%
Jun 29, 2022 57.08 56.87
57.26
56.47
300.61K 0.39%
Jun 28, 2022 56.86 57.87
58.50
56.86
388.92K -1.22%
Jun 27, 2022 57.56 56.93
57.81
56.85
328.97K 1.11%
Jun 24, 2022 56.93 55.46
57.11
55.45
827.59K 3.47%
Jun 23, 2022 55.02 54.85
55.60
54.13
638.64K 0.42%
Jun 22, 2022 54.79 53.31
54.89
52.68
1.17M 5.02%

Sonoco Products Co was founded in 1899 (124 years in total.)
And they have a total of 20,000 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn

Peers / Similar stocks 

mmm  gef  bms  cck  has  see  slgn 

Other stocks 

crm  ibm  s  urbn  cmcsa  vmw  fl  db  bmy  cgc  adi  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis