Dividends Calendar Earnings Calendar
SON

SON  |  Sonoco Products Co

Sonoco Products Co

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 57.41 57.61
58.13
56.98
358.76K -0.42%
Nov 19, 2020 57.65 57.00
57.76
56.54
442.85K 0.75%
Nov 18, 2020 57.22 57.87
57.93
57.01
374.93K -0.87%
Nov 17, 2020 57.72 56.64
58.17
56.64
424.16K 1.32%
Nov 16, 2020 56.97 57.63
57.85
55.99
586.47K 1.37%
Nov 14, 2020 56.20 56.20
56.20
56.20
- 0%
Nov 13, 2020 56.20 55.22
56.37
54.81
371.59K 3.06%
Nov 12, 2020 54.53 55.01
55.27
54.03
427.76K -2.15%
Nov 11, 2020 55.73 57.26
57.26
55.36
666.24K -2.57%
Nov 10, 2020 57.20 54.97
57.21
54.97
620.30K 4.34%
Nov 9, 2020 54.82 55.98
57.13
54.48
856.28K 3.26%
Nov 6, 2020 53.09 53.18
53.35
52.58
231.77K 0.28%
Nov 5, 2020 52.94 52.29
53.39
52.23
230.54K 2.50%
Nov 4, 2020 51.65 51.93
52.41
51.24
313.54K -2.12%
Nov 3, 2020 52.77 51.79
53.00
51.58
390.31K 3.82%
Nov 2, 2020 50.83 49.63
50.84
49.63
480.41K 3.97%
Oct 30, 2020 48.89 49.52
50.17
48.65
1.04M -1.71%
Oct 29, 2020 49.74 48.81
49.93
48.20
512.06K 1.74%
Oct 28, 2020 48.89 49.53
50.13
48.82
597.75K -3.13%
Oct 27, 2020 50.47 51.54
51.72
50.41
574.73K -2.17%
Oct 26, 2020 51.59 52.51
52.93
51.27
544.62K -3.04%
Oct 23, 2020 53.21 52.59
53.92
52.59
774.81K -0.54%
Oct 22, 2020 53.50 53.57
54.02
52.95
738.51K -3.73%

Sonoco Products Co was founded in 1899 (121 years in total.)
And they have a total of 20,000 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn

Peers / Similar stocks 

mmm  gef  bms  cck  has  see  slgn 

Other stocks 

crm  ibm  s  urbn  cmcsa  vmw  fl  db  bmy  cgc  adi  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis