Dividends Calendar   Earnings Calendar

SOMC  |  Southern Michigan Bancorp Inc

Historical Data

Date Price Open High Low Vol Change ER
Feb 23, 2022 20.57 20.55
20.57
20.55
1.20K 0.10%
Feb 22, 2022 20.55 20.55
20.55
20.55
- 0.15%
Feb 17, 2022 20.52 20.52
20.52
20.52
0.65K -2.24%
Feb 16, 2022 20.99 20.86
20.99
20.70
0.51K 1.79%
Feb 14, 2022 20.62 21.00
21.00
20.62
2.09K 0.59%
Feb 11, 2022 20.50 20.50
20.50
20.50
0.16K 0%
Feb 9, 2022 20.50 20.30
20.50
20.30
0.76K -1.2%
Feb 7, 2022 20.75 20.75
20.75
20.75
0.14K 1.22%
Feb 4, 2022 20.50 20.50
20.50
20.50
- -0.49%
Feb 2, 2022 20.60 20.60
20.60
20.60
- -4.14%
Feb 1, 2022 21.49 21.49
21.49
21.49
- 5.81%
Jan 28, 2022 20.31 20.31
20.31
20.31
- 0.30%
Jan 26, 2022 20.25 20.20
20.25
20.20
3.93K -0.74%
Jan 25, 2022 20.40 20.40
20.40
20.40
- 1.19%
Jan 24, 2022 20.16 20.17
20.17
20.16
2.75K 0.05%
Jan 19, 2022 20.15 20.25
20.25
20.15
2.41K -2.04%
Feb 23, 2022 20.57 20.55
20.57
20.55
1.20K 0.10%
Feb 22, 2022 20.55 20.55
20.55
20.55
- 0.15%
Feb 17, 2022 20.52 20.52
20.52
20.52
0.65K -2.24%
Feb 16, 2022 20.99 20.86
20.99
20.70
0.51K 1.79%
Feb 14, 2022 20.62 21.00
21.00
20.62
2.09K 0.59%
Feb 11, 2022 20.50 20.50
20.50
20.50
0.16K 0%
Feb 9, 2022 20.50 20.30
20.50
20.30
0.76K -1.2%
Feb 7, 2022 20.75 20.75
20.75
20.75
0.14K 1.22%
Feb 4, 2022 20.50 20.50
20.50
20.50
- -0.49%
Feb 2, 2022 20.60 20.60
20.60
20.60
- -4.14%
Feb 1, 2022 21.49 21.49
21.49
21.49
- 5.81%
Jan 28, 2022 20.31 20.31
20.31
20.31
- 0.30%
Jan 26, 2022 20.25 20.20
20.25
20.20
3.93K -0.74%
Jan 25, 2022 20.40 20.40
20.40
20.40
- 1.19%

Southern Michigan Bancorp Inc was founded in 1871 (152 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

southernmichiganbanc2020index.q4web.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis