Dividends Calendar   Earnings Calendar

SOMC  |  Southern Michigan Bancorp Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 1 33.75 33.77
33.77
33.75
0.90K -3.43%
Mar 31 34.95 34.89
35.00
34.89
0.73K 3.56%
Mar 26 33.75 33.75
33.75
33.75
- 0%
Mar 24 33.75 33.75
33.75
33.75
- 0%
Mar 23 33.75 34.04
34.04
33.75
0.40K -6.25%
Mar 19 36.00 34.75
36.00
34.25
4.88K 2.86%
Mar 18 35.00 35.01
35.01
35.00
1.20K -1.41%
Mar 16 35.50 35.50
35.50
35.50
- -1.39%
Mar 12 36.00 36.00
36.00
36.00
- 4.05%
Mar 8 34.60 35.00
35.00
34.60
4.46K -1.14%

Southern Michigan Bancorp Inc was founded in 1871 (150 years in total.)



Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology