Dividends Calendar   Earnings Calendar
SOLO

SOLO  |  ElectraMeccanica Vehicles Corp

ElectraMeccanica Vehicles Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 1.590 1.710
1.720
1.560
1.60M -7.56%
Aug 16, 2022 1.720 1.820
1.820
1.690
1.53M -7.03%
Aug 15, 2022 1.850 1.700
1.870
1.680
1.96M 9.47%
Aug 12, 2022 1.690 1.620
1.690
1.620
1.10M 3.05%
Aug 11, 2022 1.640 1.670
1.720
1.630
1.23M -1.2%
Aug 10, 2022 1.660 1.580
1.690
1.580
1.23M 5.73%
Aug 9, 2022 1.570 1.630
1.650
1.540
1.08M -3.09%
Aug 8, 2022 1.620 1.600
1.660
1.570
1.18M 3.85%
Aug 5, 2022 1.560 1.570
1.610
1.520
778.08K -1.89%
Aug 4, 2022 1.590 1.550
1.660
1.550
1.40M 0.63%
Aug 3, 2022 1.580 1.550
1.590
1.530
1.07M 2.60%
Aug 2, 2022 1.540 1.430
1.550
1.430
1.48M 5.48%
Aug 1, 2022 1.460 1.480
1.480
1.420
627.91K -0.68%
Jul 29, 2022 1.470 1.480
1.490
1.420
816.76K 0.68%
Jul 28, 2022 1.460 1.470
1.530
1.420
1.12M 1.39%
Jul 27, 2022 1.440 1.390
1.450
1.360
717.10K 5.11%
Jul 26, 2022 1.370 1.410
1.420
1.360
480.82K -2.84%
Jul 25, 2022 1.410 1.450
1.450
1.390
420.07K -2.76%
Jul 22, 2022 1.450 1.510
1.510
1.420
812.92K -3.33%
Jul 21, 2022 1.500 1.500
1.510
1.440
689.17K 2.04%
Jul 20, 2022 1.470 1.500
1.540
1.470
1.59M -2%
Jul 19, 2022 1.500 1.480
1.500
1.455
1.04M 2.74%
Jul 18, 2022 1.460 1.410
1.499
1.390
1.26M 6.57%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis