Dividends Calendar   Earnings Calendar
SOL

SOL  |  ReneSola Ltd

ReneSola Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 14, 2022 4.810 4.800
4.880
4.741
179.68K -0.82%
Jul 13, 2022 4.850 4.720
4.965
4.700
307.13K 0.21%
Jul 12, 2022 4.840 4.840
4.890
4.671
456.71K 0.41%
Jul 11, 2022 4.820 4.970
4.999
4.780
412.97K -4.74%
Jul 8, 2022 5.060 4.760
5.150
4.740
657.91K 4.55%
Jul 7, 2022 4.840 4.600
4.880
4.600
505.72K 6.37%
Jul 6, 2022 4.550 4.680
4.840
4.501
436.54K -3.4%
Jul 5, 2022 4.710 4.570
4.715
4.410
547.08K 0.86%
Jul 1, 2022 4.670 4.780
4.870
4.580
431.28K -1.68%
Jun 30, 2022 4.750 4.400
4.810
4.400
830.38K 6.03%
Jun 29, 2022 4.480 4.700
4.710
4.400
1.43M -7.44%
Jun 28, 2022 4.840 5.160
5.200
4.840
517.60K -6.2%
Jun 27, 2022 5.160 4.790
5.200
4.740
953.50K 7.28%
Jun 24, 2022 4.810 4.960
4.980
4.760
665.77K -2.24%
Jun 23, 2022 4.920 4.730
4.960
4.710
1.14M 7.42%
Jun 22, 2022 4.580 4.550
4.670
4.480
1.58M -1.93%
Jun 21, 2022 4.670 4.990
4.990
4.580
1.72M -4.5%
Jun 17, 2022 4.890 4.800
5.180
4.684
3.40M 4.49%
Jun 16, 2022 4.680 4.860
4.860
4.540
937.58K -6.77%
Jun 15, 2022 5.020 4.800
5.070
4.665
1.24M 13.32%
Jun 14, 2022 4.430 4.540
4.575
4.350
1.18M -2.42%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis