Dividends Calendar Earnings Calendar

SOJB  |  Southern Company

Historical Data

Date Price Open High Low Vol Change ER
Sep 25, 2020 26.13 25.83
26.13
25.82
26.47K 1.20%
Sep 24, 2020 25.82 25.78
25.90
25.78
56.70K -0.08%
Sep 23, 2020 25.84 26.00
26.00
25.75
52.07K -0.81%
Sep 22, 2020 26.05 25.91
26.05
25.89
51.90K 0.39%
Sep 21, 2020 25.95 25.89
25.95
25.78
39.90K -0.04%
Sep 18, 2020 25.96 26.08
26.12
25.90
28.18K -0.35%
Sep 17, 2020 26.05 26.09
26.13
26.05
14.06K -0.27%
Sep 16, 2020 26.12 26.07
26.18
26.04
84.65K 0.31%
Sep 15, 2020 26.04 26.07
26.19
26.04
156.25K -0.27%
Sep 14, 2020 26.11 26.00
26.18
26.00
24.07K 0.27%
Sep 11, 2020 26.04 26.07
26.13
25.95
13.29K 0.08%
Sep 10, 2020 26.02 25.95
26.07
25.92
19.09K 0.58%
Sep 9, 2020 25.87 25.77
25.97
25.77
35.13K 0.39%
Sep 8, 2020 25.77 25.85
25.88
25.75
55.44K -0.88%
Sep 4, 2020 26.00 26.26
26.26
25.85
39.37K -0.88%
Sep 3, 2020 26.23 26.21
26.24
26.15
17.12K 0.15%
Sep 2, 2020 26.19 26.10
26.24
26.03
47.69K 0.42%
Sep 1, 2020 26.08 26.05
26.15
26.05
25.03K 0.42%
Aug 31, 2020 25.97 26.08
26.13
25.97
71.15K -0.73%
Aug 28, 2020 26.16 26.15
26.24
26.11
14.53K -0.15%
Aug 27, 2020 26.20 26.19
26.21
26.18
45.12K -0.29%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.southerncompany.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet