Dividends Calendar   Earnings Calendar
SOGO

SOGO  |  Sogou Inc

Sogou Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 8.820 8.830
8.840
8.810
210.25K -0.11%
Sep 2 8.830 8.810
8.840
8.810
220.70K 0%
Sep 1 8.830 8.830
8.840
8.815
190.64K 0%
Aug 31 8.830 8.830
8.832
8.790
220.45K 0.11%
Aug 30 8.820 8.800
8.840
8.800
202.27K 0%
Aug 27 8.820 8.800
8.830
8.780
117.94K 0.11%
Aug 26 8.810 8.780
8.810
8.770
340.58K 0.46%
Aug 25 8.770 8.820
8.825
8.760
304.70K -0.57%
Aug 24 8.820 8.730
8.840
8.720
563.40K 1.03%
Aug 23 8.730 8.720
8.730
8.720
251.38K 0.11%
Aug 20 8.720 8.720
8.740
8.720
153.30K 0%
Aug 19 8.720 8.710
8.730
8.710
537.07K 0%
Aug 18 8.720 8.720
8.740
8.710
546.03K 0%
Aug 17 8.720 8.720
8.753
8.720
399.09K -0.34%
Aug 16 8.750 8.750
8.770
8.740
355.89K -0.23%
Aug 13 8.770 8.740
8.780
8.740
179.37K 0.23%
Aug 12 8.750 8.790
8.790
8.745
350.88K -0.46%
Aug 11 8.790 8.770
8.800
8.760
171.10K 0.11%
Aug 10 8.780 8.775
8.800
8.770
223.63K 0%
Aug 9 8.780 8.780
8.790
8.730
515.99K 0%
Aug 6 8.780 8.780
8.810
8.770
693.98K -0.11%
Aug 5 8.790 8.810
8.810
8.785
984.21K -0.23%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.