Dividends Calendar   Earnings Calendar
SOGO

SOGO  |  Sogou Inc

Sogou Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 23 8.950 8.940
8.950
8.930
2.04M 0.11%
Sep 22 8.940 8.920
8.950
8.905
978.42K 0.22%
Sep 21 8.920 8.890
8.920
8.880
2.30M 0.22%
Sep 20 8.900 8.850
8.920
8.790
7.12M 1.83%
Sep 17 8.740 8.750
8.760
8.730
474.45K 0%
Sep 16 8.740 8.740
8.760
8.730
337.42K 0%
Sep 15 8.740 8.760
8.771
8.740
494.45K -0.23%
Sep 14 8.760 8.800
8.830
8.760
447.56K -0.57%
Sep 13 8.810 8.780
8.810
8.740
754.30K 0.34%
Sep 10 8.780 8.770
8.790
8.760
210.36K 0.11%
Sep 9 8.770 8.800
8.815
8.760
267.32K -0.45%
Sep 8 8.810 8.810
8.830
8.790
396.73K -0.11%
Sep 7 8.820 8.845
8.845
8.805
679.52K 0%
Sep 3 8.820 8.830
8.840
8.810
210.25K -0.11%
Sep 2 8.830 8.810
8.840
8.810
220.70K 0%
Sep 1 8.830 8.830
8.840
8.815
190.64K 0%
Aug 31 8.830 8.830
8.832
8.790
220.45K 0.11%
Aug 30 8.820 8.800
8.840
8.800
202.27K 0%
Aug 27 8.820 8.800
8.830
8.780
117.94K 0.11%
Aug 26 8.810 8.780
8.810
8.770
340.58K -1.56%
Sep 23 8.950 8.940
8.950
8.930
2.04M 0.11%
Sep 22 8.940 8.920
8.950
8.905
978.42K 0.22%
Sep 21 8.920 8.890
8.920
8.880
2.30M 0.22%
Sep 20 8.900 8.850
8.920
8.790
7.12M 1.83%
Sep 17 8.740 8.750
8.760
8.730
474.45K 0%
Sep 16 8.740 8.740
8.760
8.730
337.42K 0%
Sep 15 8.740 8.760
8.771
8.740
494.45K -0.23%
Sep 14 8.760 8.800
8.830
8.760
447.56K -0.57%
Sep 13 8.810 8.780
8.810
8.740
754.30K 0.34%
Sep 10 8.780 8.770
8.790
8.760
210.36K 0.11%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?