Dividends Calendar   Earnings Calendar
SOGO

SOGO  |  Sogou Inc

Sogou Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 23 8.950 8.940
8.950
8.930
2.04M 0.11%
Sep 22 8.940 8.920
8.950
8.905
978.42K 0.22%
Sep 21 8.920 8.890
8.920
8.880
2.30M 0.22%
Sep 20 8.900 8.850
8.920
8.790
7.12M 1.83%
Sep 17 8.740 8.750
8.760
8.730
474.45K 0%
Sep 16 8.740 8.740
8.760
8.730
337.42K 0%
Sep 15 8.740 8.760
8.771
8.740
494.45K -0.23%
Sep 14 8.760 8.800
8.830
8.760
447.56K -0.57%
Sep 13 8.810 8.780
8.810
8.740
754.30K 0.34%
Sep 10 8.780 8.770
8.790
8.760
210.36K 0.11%
Sep 9 8.770 8.800
8.815
8.760
267.32K -0.45%
Sep 8 8.810 8.810
8.830
8.790
396.73K -0.11%
Sep 7 8.820 8.845
8.845
8.805
679.52K 0%
Sep 3 8.820 8.830
8.840
8.810
210.25K -0.11%
Sep 2 8.830 8.810
8.840
8.810
220.70K 0%
Sep 1 8.830 8.830
8.840
8.815
190.64K 0%
Aug 31 8.830 8.830
8.832
8.790
220.45K 0.11%
Aug 30 8.820 8.800
8.840
8.800
202.27K 0%
Aug 27 8.820 8.800
8.830
8.780
117.94K 0.11%
Aug 26 8.810 8.780
8.810
8.770
340.58K 0.46%
Aug 25 8.770 8.820
8.825
8.760
304.70K -0.57%
Aug 24 8.820 8.730
8.840
8.720
563.40K 1.03%
Aug 23 8.730 8.720
8.730
8.720
251.38K 0.11%
Aug 20 8.720 8.720
8.740
8.720
153.30K 0%
Aug 19 8.720 8.710
8.730
8.710
537.07K 0%
Aug 18 8.720 8.720
8.740
8.710
546.03K 0%
Aug 17 8.720 8.720
8.753
8.720
399.09K -0.34%
Aug 16 8.750 8.750
8.770
8.740
355.89K -0.23%
Aug 13 8.770 8.740
8.780
8.740
179.37K 0.23%
Aug 12 8.750 8.790
8.790
8.745
350.88K -2.23%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis