Dividends Calendar   Earnings Calendar
SOFI

SOFI  |  SoFi Technologies Inc

SoFi Technologies Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 13 18.92 19.00
19.31
18.49
30.57M -0.26%
Oct 12 18.97 18.17
19.02
17.84
47.24M 3.15%
Oct 11 18.39 16.90
18.51
16.83
68.95M 13.45%
Oct 8 16.21 16.53
16.65
16.17
11.05M -1.16%
Oct 7 16.40 16.94
17.09
16.34
15.09M -1.32%
Oct 6 16.62 16.00
16.64
15.92
11.79M 2.28%
Oct 5 16.25 16.15
16.76
16.08
13.71M 0.99%
Oct 4 16.09 16.29
16.68
15.88
21.77M -2.19%
Oct 1 16.45 15.88
16.49
15.75
18.85M 3.59%
Sep 30 15.88 15.90
16.06
15.30
38.11M -0.81%
Sep 29 16.01 16.35
17.17
16.01
37.83M -6.04%
Sep 28 17.04 17.40
17.67
16.80
25.39M -3.73%
Sep 27 17.70 17.66
18.08
16.85
35.28M 0.34%
Sep 24 17.64 16.86
17.79
16.62
22.92M 2.92%
Sep 23 17.14 17.20
17.35
16.67
29.27M 1.78%
Sep 22 16.84 15.86
17.08
15.61
55.38M 11.01%
Sep 21 15.17 14.62
15.28
14.56
23.52M 4.12%
Sep 20 14.57 14.58
14.91
14.42
27.82M -3.45%
Sep 17 15.09 15.52
15.58
15.06
55.13M -2.65%
Sep 16 15.50 15.47
15.66
15.23
24.03M 0.32%
Sep 15 15.45 14.84
15.50
14.63
34.72M 6.55%
Sep 14 14.50 15.02
15.33
14.38
24.30M -3.4%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.