Dividends Calendar   Earnings Calendar
SOBI.ST

SOBI.ST  |  Swedish Orphan Biovitrum AB

Healthcare sector

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 243.80 241.30
244.80
241.30
1.70M 1.12%
Sep 2 241.10 238.00
245.40
236.50
11.38M 25.77%
Sep 1 191.70 187.95
193.55
187.95
764.15K 2%
Aug 31 187.95 188.05
191.80
186.50
695.88K -0.19%
Aug 30 188.30 191.50
192.00
187.20
552.41K -1.67%
Aug 27 191.50 190.00
194.05
187.45
1.17M 0.79%
Aug 26 190.00 175.20
213.60
174.50
4.94M 8.76%
Aug 25 174.70 177.00
177.00
173.65
370.51K -1.96%
Aug 24 178.20 178.40
179.35
177.30
597.71K -0.45%
Aug 23 179.00 179.80
180.85
177.65
463.69K -0.2%
Aug 20 179.35 179.20
179.90
177.70
607.67K 0.14%
Aug 19 179.10 181.15
181.50
175.05
696.63K -1.54%
Aug 18 181.90 180.20
182.75
179.35
687.31K 0.55%
Aug 17 180.90 176.90
181.00
176.15
699.25K 2.26%
Aug 16 176.90 175.75
176.90
174.40
506.77K 0.11%
Aug 13 176.70 176.00
176.70
174.95
271.56K -0.06%
Aug 12 176.80 176.75
176.80
174.00
366.35K -0.11%
Aug 11 177.00 174.95
177.20
173.30
636.30K 1.14%
Aug 10 175.00 174.75
176.15
172.00
522.58K 0.29%
Aug 9 174.50 165.85
176.85
165.10
831.57K 5.22%
Aug 6 165.85 164.20
166.20
163.70
375.10K 0.64%
Aug 5 164.80 166.75
167.00
163.45
531.31K -1.17%
Aug 4 166.75 168.00
168.00
166.10
310.29K -0.39%
Aug 3 167.40 167.65
168.20
165.90
261.02K -0.12%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!