Dividends Calendar   Earnings Calendar
SO

SO  |  Southern Co

Southern Co

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 64.14 65.01
65.38
64.08
9.33M -1.9%
Sep 16 65.38 66.13
66.34
65.21
3.85M -0.95%
Sep 15 66.01 65.76
66.34
65.42
3.04M 0.06%
Sep 14 65.97 66.40
66.64
65.77
3.20M -0.54%
Sep 13 66.33 66.64
66.87
66.03
3.23M 0.18%
Sep 10 66.21 67.04
67.11
66.11
3.82M -1.44%
Sep 9 67.18 67.26
67.54
67.09
4.78M -0.19%
Sep 8 67.31 66.22
67.46
66.01
4.75M 1.69%
Sep 7 66.19 66.86
67.11
66.07
6.26M -0.12%
Sep 3 66.27 66.79
66.79
66.19
2.89M -0.87%
Sep 2 66.85 66.60
66.98
66.53
3.54M 0.56%
Sep 1 66.48 65.97
66.76
65.85
3.58M 1.14%
Aug 31 65.73 65.65
65.96
65.39
4.55M -0.03%
Aug 30 65.75 65.86
65.99
65.65
3.21M -0.36%
Aug 27 65.99 66.27
66.42
65.83
3.58M -0.23%
Aug 26 66.14 65.88
66.27
65.67
3.37M 0.41%
Aug 25 65.87 65.62
66.16
65.40
2.70M 0.21%
Aug 24 65.73 66.61
66.61
65.44
5.05M -1.41%
Aug 23 66.67 67.14
67.32
66.61
3.84M -0.97%
Aug 20 67.32 66.37
67.46
65.96
4.32M 1.42%
Aug 19 66.38 66.06
66.71
65.98
3.99M 0.56%
Aug 18 66.01 66.44
66.52
65.78
3.48M -0.66%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlu 

Other stocks 

pg  c  urbn  mdlz  dri  tol  arrs  afsi  keys  tal  rh  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.