Dividends Calendar   Earnings Calendar
SNY

SNY  |  Sanofi

Sanofi

Historical Data

Date Price Open High Low Vol Change ER
Apr 27, 2022 54.34 54.18
54.84
53.84
1.92M 0.80%
Apr 26, 2022 53.91 53.89
54.25
53.69
1.95M -1.16%
Apr 25, 2022 54.54 54.11
54.58
53.88
1.88M 0.55%
Apr 22, 2022 54.24 55.16
55.16
54.22
1.35M -1.79%
Apr 21, 2022 55.23 56.13
56.22
55.21
2.42M -1.11%
Apr 20, 2022 55.85 55.05
55.88
54.91
3.55M 1.18%
Apr 19, 2022 55.20 55.24
55.55
55.11
1.20M 0.02%
Apr 18, 2022 55.19 55.75
55.85
55.18
733.78K -1%
Apr 14, 2022 55.75 55.58
55.90
55.44
1.59M -1.68%
Apr 13, 2022 56.70 56.43
56.70
56.08
1.80M 1.76%
Apr 12, 2022 55.72 56.01
56.26
55.47
2.70M -3.03%
Apr 11, 2022 57.46 57.88
58.10
57.36
2.52M 1.25%
Apr 8, 2022 56.75 55.34
57.12
55.30
4.47M 2.22%
Apr 7, 2022 55.52 54.23
55.73
54.10
5.27M 2.55%
Apr 6, 2022 54.14 53.32
54.15
53.21
2.01M 2.34%
Apr 5, 2022 52.90 52.23
53.29
52.22
2.51M 0.67%
Apr 4, 2022 52.55 51.91
52.67
51.80
1.77M 0.67%
Apr 1, 2022 52.20 51.55
52.34
51.50
2.03M 1.68%
Mar 31, 2022 51.34 51.73
51.96
51.30
1.70M -0.5%
Mar 30, 2022 51.60 51.58
52.23
51.50
1.86M 0.35%
Mar 29, 2022 51.42 51.30
51.53
50.66
2.32M -0.79%
Mar 28, 2022 51.83 51.49
51.87
51.38
1.36M 0.58%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

jnj  xlv  mrk  pfe  lly  bmy  teva  nvs 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!