Dividends Calendar   Earnings Calendar
SNX

SNX  |  Synnex Corp

Synnex Corp

Historical Data

Date Price Open High Low Vol Change ER
May 6, 2022 101.27 101.98
102.71
99.66
252.88K -1.73%
May 5, 2022 103.05 104.36
105.47
102.42
290.29K -2.4%
May 4, 2022 105.58 102.68
105.81
101.50
218.46K 3.27%
May 3, 2022 102.24 100.17
102.96
100.05
211.58K 1.83%
May 2, 2022 100.40 99.86
100.92
97.92
331.39K 0.31%
Apr 29, 2022 100.09 100.59
103.15
99.95
248.40K -1.88%
Apr 28, 2022 102.01 99.00
102.44
98.64
143.28K 4.35%
Apr 27, 2022 97.76 98.33
100.01
97.26
307.84K -0.79%
Apr 26, 2022 98.54 101.11
101.66
98.50
354.45K -3%
Apr 25, 2022 101.59 99.70
101.71
97.44
384.00K 1.63%
Apr 22, 2022 99.96 102.30
102.96
99.87
406.03K -3.21%
Apr 21, 2022 103.28 105.73
106.15
102.72
306.22K -1.21%
Apr 20, 2022 104.55 105.08
106.60
103.94
626.69K -0.01%
Apr 19, 2022 104.56 103.48
104.86
102.77
307.36K 1.61%
Apr 18, 2022 102.90 100.30
103.32
100.30
361.80K 2.10%
Apr 14, 2022 100.78 101.55
102.61
100.44
331.44K 1.13%
Apr 13, 2022 99.65 98.14
100.00
98.14
199.63K 1.54%
Apr 12, 2022 98.14 100.69
100.87
97.71
294.21K -0.25%
Apr 11, 2022 98.39 98.45
99.82
98.00
305.77K -0.49%
Apr 8, 2022 98.87 97.42
99.70
96.53
444.63K -0.01%
Apr 7, 2022 98.88 98.90
99.75
96.25
449.13K -0.87%

Synnex Corp was founded in 1980 (42 years in total.)
And they have a total of 110,000 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter

Peers / Similar stocks 

ibm  tecd  xrx  avt  arw 

Other stocks 

crm  t  wfc  gnc  cag  wba  dri  mtb  agro  bkng  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.