Dividends Calendar   Earnings Calendar
SNX

SNX  |  Synnex Corp

Synnex Corp

Historical Data

Date Price Open High Low Vol Change ER
Jan 11, 2022 107.46 114.11
115.31
105.76
587.22K -2.14%
Jan 10, 2022 109.81 108.45
109.91
106.69
326.36K 0.51%
Jan 7, 2022 109.25 114.15
114.22
108.93
262.65K -3.92%
Jan 6, 2022 113.71 115.87
116.76
113.34
385.45K -1.67%
Jan 5, 2022 115.64 117.66
119.30
115.52
429.98K -1.43%
Jan 4, 2022 117.32 115.53
119.04
114.53
472.45K 2.57%
Jan 3, 2022 114.38 115.03
117.45
113.58
267.14K 0.02%
Dec 31 114.36 114.05
115.35
113.76
138.13K 0.47%
Dec 30 113.82 115.26
115.71
113.64
156.33K -0.97%
Dec 29 114.93 114.25
115.68
113.99
179.96K 0.01%
Dec 28 114.92 115.56
115.75
113.92
123.95K -0.06%
Dec 27 114.99 113.51
115.07
113.21
185.20K 1.58%
Dec 23 113.20 112.82
114.92
112.21
203.63K 1.20%
Dec 22 111.86 109.77
112.16
109.12
206.49K 2.29%
Dec 21 109.36 106.14
109.71
106.14
304.24K 4.14%
Dec 20 105.01 106.23
106.52
103.32
330.83K -3.06%
Dec 17 108.32 109.77
111.13
107.85
631.17K -1.66%
Dec 16 110.15 110.00
111.82
109.29
479.59K 2.84%
Dec 15 107.11 107.13
107.17
104.22
465.95K 0.13%
Dec 14 106.97 106.00
108.29
105.41
448.16K 0.55%
Dec 13 106.39 108.81
109.48
105.47
306.79K -2.37%

Synnex Corp was founded in 1980 (42 years in total.)
And they have a total of 110,000 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter

Peers / Similar stocks 

ibm  tecd  xrx  avt  arw 

Other stocks 

crm  t  wfc  gnc  cag  wba  dri  mtb  agro  bkng  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet