Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 15, 2022
92.17
91.65
92.68
90.45
228.52K
2.05%
Jul 14, 2022
90.32
89.67
90.51
88.21
247.62K
0.20%
Jul 13, 2022
90.14
89.01
91.00
88.64
296.03K
-0.77%
Jul 12, 2022
90.84
91.17
92.48
90.22
261.53K
-0.41%
Jul 11, 2022
91.21
92.22
92.29
90.85
375.72K
-1.55%
Jul 8, 2022
92.65
91.96
92.92
90.99
191.15K
0.54%
Jul 7, 2022
92.15
91.26
92.78
91.26
229.82K
1.99%
Jul 6, 2022
90.35
90.34
92.28
89.46
277.97K
-0.63%
Jul 5, 2022
90.92
90.76
91.72
88.90
448.41K
-1.63%
Jul 1, 2022
92.43
90.90
93.56
90.07
433.04K
1.46%
Jun 30, 2022
91.10
89.19
91.40
88.61
529.97K
0.67%
Jun 29, 2022
90.49
92.63
92.67
89.81
623.10K
-1.82%
Jul 15, 2022
92.17
91.65
92.68
90.45
228.52K
2.05%
Jul 14, 2022
90.32
89.67
90.51
88.21
247.62K
0.20%
Jul 13, 2022
90.14
89.01
91.00
88.64
296.03K
-0.77%
Jul 12, 2022
90.84
91.17
92.48
90.22
261.53K
-0.41%
Jul 11, 2022
91.21
92.22
92.29
90.85
375.72K
-1.55%
Jul 8, 2022
92.65
91.96
92.92
90.99
191.15K
0.54%
Jul 7, 2022
92.15
91.26
92.78
91.26
229.82K
1.99%
Jul 6, 2022
90.35
90.34
92.28
89.46
277.97K
-0.63%
Jul 5, 2022
90.92
90.76
91.72
88.90
448.41K
-1.63%
Jul 1, 2022
92.43
90.90
93.56
90.07
433.04K
1.46%
Jun 30, 2022
91.10
89.19
91.40
88.61
529.97K
0.67%
Jun 29, 2022
90.49
92.63
92.67
89.81
623.10K
-2.57%
Jun 28, 2022
92.88
98.34
99.65
91.38
630.44K
-5.48%
Jun 27, 2022
98.27
95.83
99.19
95.08
413.31K
3.39%
Jun 24, 2022
95.05
93.68
95.89
93.68
624.65K
1.67%
Jun 23, 2022
93.49
93.80
94.10
92.16
182.76K
0.07%
Jun 22, 2022
93.42
91.70
93.90
91.70
240.41K
0.45%
Jun 21, 2022
93.00
91.71
93.48
90.43
286.75K
2.72%
Synnex Corp was founded in 1980 (42 years in total.)
110,000 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: synnex.com
Consensus
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun
