Dividends Calendar   Earnings Calendar
SNX

SNX  |  Synnex Corp

Synnex Corp

Historical Data

Date Price Open High Low Vol Change ER
Jun 28, 2022 92.88 98.34
99.65
91.38
630.44K -5.48%
Jun 27, 2022 98.27 95.83
99.19
95.08
413.31K 3.39%
Jun 24, 2022 95.05 93.68
95.89
93.68
624.65K 1.67%
Jun 23, 2022 93.49 93.80
94.10
92.16
182.76K 0.07%
Jun 22, 2022 93.42 91.70
93.90
91.70
240.41K 0.45%
Jun 21, 2022 93.00 91.71
93.48
90.43
286.75K 2.72%
Jun 17, 2022 90.54 91.00
91.71
89.13
583.66K 0.40%
Jun 16, 2022 90.18 95.38
95.41
89.07
411.76K -7.48%
Jun 15, 2022 97.47 95.45
98.91
95.22
321.25K 2.43%
Jun 14, 2022 95.16 96.62
97.83
94.25
511.86K -1.08%
Jun 13, 2022 96.20 97.90
98.63
95.71
420.57K -4.03%
Jun 10, 2022 100.24 101.57
102.48
100.08
258.36K -3.49%
Jun 9, 2022 103.86 104.50
105.03
103.85
218.35K -0.72%
Jun 8, 2022 104.61 106.47
106.69
104.24
193.78K -2.26%
Jun 7, 2022 107.03 104.32
107.05
104.05
352.07K 1.63%
Jun 6, 2022 105.31 105.30
106.57
105.20
406.34K 0.80%
Jun 3, 2022 104.47 104.54
105.35
103.50
266.48K -0.88%
Jun 2, 2022 105.40 103.18
105.52
102.81
210.96K 2.65%
Jun 1, 2022 102.68 104.25
104.55
101.11
291.65K -1.13%
May 31, 2022 103.85 102.23
104.73
101.23
382.31K 1.20%

Synnex Corp was founded in 1980 (42 years in total.)
And they have a total of 110,000 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter

Peers / Similar stocks 

ibm  tecd  xrx  avt  arw 

Other stocks 

crm  t  wfc  gnc  cag  wba  dri  mtb  agro  bkng  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.