Dividends Calendar Earnings Calendar
SNX.X

SNX.X  |  Synthetix Network Token

Historical Data

Date Price Open High Low Vol Change ER
Feb 27 19.57 17.98
19.57
17.98
9.06% 0%
Feb 26 17.94 18.31
19.48
17.01
-1.72% 0%
Feb 25 18.26 19.20
21.83
18.26
-4.88% 0%
Feb 24 19.20 18.13
20.80
18.13
5.48% 0%
Feb 23 18.20 20.99
20.99
16.14
-13.33% 0%
Feb 22 21.00 22.79
22.79
20.54
-7.78% 0%
Feb 21 22.77 23.12
23.43
22.49
-1.84% 0%
Feb 20 23.20 22.27
24.78
22.27
4.17% 0%
Feb 19 22.27 23.22
23.22
22.27
-4.02% 0%
Feb 18 23.20 24.28
24.56
23.20
-4.37% 0%
Feb 17 24.26 24.09
24.26
23.13
0.71% 0%
Feb 16 24.09 24.62
25.05
24.09
-2.15% 0%
Feb 15 24.62 25.06
25.64
23.94
-1.78% 0%
Feb 14 25.06 26.35
26.35
24.69
-5.06% 0%
Feb 13 26.40 27.20
27.20
25.58
-2.72% 0%
Feb 12 27.14 26.05
27.89
25.67
3.80% 0%
Feb 11 26.14 25.16
26.17
25.16
3.90% 0%
Feb 10 25.16 24.64
27.00
23.64
2.28% 0%
Feb 9 24.60 21.35
24.60
21.29
15.24% 0%
Feb 8 21.35 20.03
21.35
20.03
6.08% 0%
Feb 7 20.13 21.07
21.07
19.50
-3.86% 0%
Feb 6 20.93 23.64
23.64
20.18
-11.49% 0%
Feb 5 23.65 19.66
23.65
19.66
20.38% 0%
Feb 4 19.65 17.16
19.65
17.16
14.58% 0%
Feb 3 17.15 17.04
17.58
16.88
0.68% 0%
Feb 2 17.03 17.53
17.53
16.79
-2.82% 0%
Feb 1 17.53 17.20
17.53
17.18
1.99% 0%
Jan 31 17.18 17.88
18.93
17.18
-3.89% 0%
Jan 30 17.88 16.99
17.88
16.76
4.96% 0%
Jan 29 17.03 16.87
17.03
16.17
1.00% 0%
Jan 28 16.87 15.27
17.56
15.27
10.03% 0%
Jan 27 15.33 16.84
16.84
15.33
-8.96% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.