Dividends Calendar Earnings Calendar
SNT.X

SNT.X  |  Status

Historical Data

Date Price Open High Low Vol Change ER
Feb 27 0.086549 0.080038
0.086549
0.080038
8.14% 0%
Feb 26 0.080031 0.078520
0.081934
0.076454
1.92% 0%
Feb 25 0.078520 0.084023
0.085993
0.078520
-6.54% 0%
Feb 24 0.084014 0.080879
0.086634
0.080879
5.57% 0%
Feb 23 0.079580 0.100803
0.100803
0.075535
-21.08% 0%
Feb 22 0.100840 0.109300
0.116581
0.100321
-7.74% 0%
Feb 21 0.109300 0.106717
0.110168
0.106525
2.42% 0%
Feb 20 0.106717 0.114065
0.115837
0.106717
-6.44% 0%
Feb 19 0.114063 0.106629
0.114063
0.101669
7.00% 0%
Feb 18 0.106602 0.098589
0.106602
0.098589
8.13% 0%
Feb 17 0.098589 0.097427
0.102174
0.094233
1.19% 0%
Feb 16 0.097427 0.097479
0.102715
0.095002
-0.08% 0%
Feb 15 0.097505 0.103376
0.103376
0.090607
-5.84% 0%
Feb 14 0.103548 0.117367
0.117367
0.103548
-10.46% 0%
Feb 13 0.115646 0.114108
0.117807
0.109206
1.74% 0%
Feb 12 0.113673 0.107023
0.113673
0.105006
5.98% 0%
Feb 11 0.107263 0.086865
0.114925
0.086865
20.83% 0%
Feb 10 0.088774 0.071286
0.088774
0.071286
24.53% 0%
Feb 9 0.071286 0.068120
0.071286
0.066235
4.94% 0%
Feb 8 0.067930 0.066279
0.067930
0.064626
2.77% 0%
Feb 7 0.066101 0.064149
0.066908
0.062155
3.05% 0%
Feb 6 0.064147 0.061386
0.065902
0.060964
4.59% 0%
Feb 5 0.061330 0.053554
0.061330
0.053554
14.52% 0%
Feb 4 0.053554 0.057015
0.057015
0.053138
-6.47% 0%
Feb 3 0.057260 0.054876
0.057260
0.053903
4.35% 0%
Feb 2 0.054871 0.052457
0.054871
0.051001
4.36% 0%
Feb 1 0.052577 0.048976
0.052577
0.047728
7.52% 0%
Jan 31 0.048898 0.052046
0.052046
0.048053
-5.94% 0%
Jan 30 0.051985 0.050106
0.055073
0.048018
3.25% 0%
Jan 29 0.050347 0.047134
0.051997
0.047134
6.80% 0%
Jan 28 0.047140 0.042885
0.047167
0.042885
9.65% 0%
Jan 27 0.042990 0.046746
0.046746
0.042041
-8.17% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis