Dividends Calendar   Earnings Calendar
SNR

SNR  |  New Senior Investment Group Inc.

New Senior Investment Group Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 20 8.820 8.830
9.010
8.695
15.92M -1.12%
Sep 17 8.920 9.050
9.050
8.895
1.75M -1.11%
Sep 16 9.020 8.910
9.110
8.880
1.05M 1.12%
Sep 15 8.920 8.960
9.030
8.910
1.90M 0%
Sep 14 8.920 9.040
9.055
8.830
1.06M -0.56%
Sep 13 8.970 8.770
9.060
8.770
817.78K 2.51%
Sep 10 8.750 8.780
8.820
8.660
580.42K 0.34%
Sep 9 8.720 8.740
8.890
8.700
630.55K -0.57%
Sep 8 8.770 8.660
8.810
8.635
902.48K 1.04%
Sep 7 8.680 8.800
8.870
8.565
987.94K -0.91%
Sep 3 8.760 8.800
8.810
8.690
722.16K -0.9%
Sep 2 8.840 8.890
8.890
8.755
599.61K 0.23%
Sep 1 8.820 8.770
8.890
8.750
636.81K 1.03%
Aug 31 8.730 8.580
8.760
8.580
1.87M 1.16%
Aug 30 8.630 8.620
8.645
8.530
417.90K 0.47%
Aug 27 8.590 8.480
8.715
8.480
353.45K 1.54%
Aug 26 8.460 8.590
8.625
8.460
398.03K -1.17%
Aug 25 8.560 8.470
8.670
8.420
789.81K 1.18%
Aug 24 8.460 8.430
8.490
8.360
1.04M 0.36%
Aug 23 8.430 8.510
8.540
8.370
444.12K -0.59%
Aug 20 8.480 8.440
8.580
8.320
1.25M 0%
Aug 19 8.480 8.510
8.620
8.380
905.98K -1.05%
Aug 18 8.570 8.710
8.710
8.570
856.41K -1.61%
Aug 17 8.710 8.730
8.760
8.570
603.64K -0.57%
Aug 16 8.760 8.790
8.900
8.710
605.98K -0.9%
Aug 13 8.840 8.780
8.860
8.720
447.24K 0.80%
Aug 12 8.770 8.800
8.830
8.710
869.45K -0.57%
Aug 11 8.820 8.860
8.900
8.730
5.76M 0.23%
Aug 10 8.800 8.830
8.950
8.790
1.70M -0.79%
Aug 9 8.870 8.920
8.985
8.810
857.06K 0.57%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

gnc  mik  hrl  fl  azo  jbl  ntap  tol  ryaay  aobc  rh  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis