Dividends Calendar   Earnings Calendar
SNR.L

SNR.L  |  Senior PLC

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 116.80 113.60
118.00
112.80
267.69K 0.86%
Jun 30, 2022 115.80 114.40
117.66
114.00
276.76K -1.19%
Jun 29, 2022 117.20 120.00
120.00
117.00
224.26K -2.82%
Jun 28, 2022 120.60 117.40
122.40
117.40
167.52K 0%
Jun 27, 2022 120.60 119.20
122.60
117.80
140.76K 0.50%
Jun 24, 2022 120.00 124.80
124.80
118.79
180.54K 0.84%
Jun 23, 2022 119.00 115.80
120.60
115.80
314.42K -1.33%
Jun 22, 2022 120.60 129.40
129.40
118.00
281.00K -2.9%
Jun 21, 2022 124.20 125.20
126.00
122.60
312.33K -0.48%
Jun 20, 2022 124.80 128.60
128.60
118.80
121.95K 2.30%
Jun 17, 2022 122.00 126.00
126.00
116.76
632.74K 1.84%
Jun 16, 2022 119.80 131.20
131.20
119.00
410.52K -4.16%
Jun 15, 2022 125.00 130.20
130.20
121.13
371.52K 1.79%
Jun 14, 2022 122.80 130.80
130.80
121.20
830.09K -1.29%
Jun 13, 2022 124.40 131.80
131.80
121.40
338.68K -0.8%
Jun 10, 2022 125.40 127.00
132.40
123.40
273.43K -5.57%
Jun 9, 2022 132.80 128.80
134.40
128.00
304.49K 3.91%
Jun 8, 2022 127.80 136.00
136.00
127.00
237.57K -2.29%
Jun 7, 2022 130.80 125.00
131.80
125.00
249.65K 2.19%
Jun 6, 2022 128.00 132.40
132.40
127.00
318.50K 0.95%


Jump to (Finance sites)

Other stocks 

lb  jpm  pdco  mrk  dish  tivo  wmb  sgmo  vips  snps  xpo  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?