Dividends Calendar   Earnings Calendar
SNPS

SNPS  |  Synopsys Inc

Synopsys Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 381.00 383.40
384.76
378.60
1.45M -1.21%
Aug 16, 2022 385.67 385.51
389.49
382.63
696.15K -1.22%
Aug 15, 2022 390.45 385.10
391.17
383.97
654.16K 1.30%
Aug 12, 2022 385.44 377.96
386.00
376.71
931.15K 2.24%
Aug 11, 2022 377.01 380.08
380.89
373.60
905.08K 0.35%
Aug 10, 2022 375.71 380.19
381.70
373.35
1.18M 0.83%
Aug 9, 2022 372.61 369.19
375.07
368.98
820.17K 0.15%
Aug 8, 2022 372.07 375.00
378.46
369.76
718.18K -0.59%
Aug 5, 2022 374.29 366.09
375.68
365.50
660.48K 0.54%
Aug 4, 2022 372.29 371.57
372.47
367.67
754.05K 0.39%
Aug 3, 2022 370.84 359.00
372.41
359.00
1.18M 0.67%
Aug 2, 2022 368.36 367.46
371.81
366.22
1.41M -0.45%
Aug 1, 2022 370.01 364.17
371.25
361.41
1.02M 0.68%
Jul 29, 2022 367.50 363.44
369.25
360.65
980.48K 1.34%
Jul 28, 2022 362.64 354.24
363.40
353.01
806.56K 2.57%
Jul 27, 2022 353.54 344.07
357.21
343.17
1.11M 4.16%
Jul 26, 2022 339.41 338.58
343.31
335.73
1.04M 0.52%
Jul 25, 2022 337.67 336.94
338.58
333.15
806.66K -0.11%
Jul 22, 2022 338.04 339.93
343.17
335.67
811.60K -0.18%
Jul 21, 2022 338.66 331.01
339.14
330.42
760.40K 2.41%
Jul 20, 2022 330.70 325.00
332.52
323.91
744.44K 2.22%
Jul 19, 2022 323.51 315.58
324.30
315.19
944.29K 4.21%
Jul 18, 2022 310.43 316.43
317.79
308.93
729.80K -1.23%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

jnj  mmm  urbn  hrl  wba  dri  ctas  db  tivo  kss  ntnx  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?