Dividends Calendar Earnings Calendar
SNPS

SNPS  |  Synopsys Inc

Synopsys Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 218.51 221.60
224.25
218.07
723.00K -1.25%
Nov 19, 2020 221.28 218.12
223.16
216.29
813.85K 1.42%
Nov 18, 2020 218.19 220.27
221.00
216.16
1.04M -1.36%
Nov 17, 2020 221.20 221.82
222.96
219.04
1.07M -0.51%
Nov 16, 2020 222.34 223.86
226.08
220.83
639.39K -1.72%
Nov 13, 2020 226.23 226.02
227.50
223.88
430.02K 1.10%
Nov 12, 2020 223.76 227.66
229.01
222.81
449.96K -0.51%
Nov 11, 2020 224.90 223.29
227.62
222.39
842.84K 2.54%
Nov 10, 2020 219.33 229.67
229.67
218.58
1.26M -6.19%
Nov 9, 2020 233.79 244.45
246.59
233.79
983.85K -3.3%
Nov 6, 2020 241.78 240.88
243.66
237.75
586.59K 0.51%
Nov 5, 2020 240.56 239.53
241.82
237.17
628.30K 3.11%
Nov 4, 2020 233.31 229.72
234.97
227.75
1.01M 5.22%
Nov 3, 2020 221.74 218.93
223.47
217.38
502.13K 2.76%
Nov 2, 2020 215.78 215.52
218.48
212.33
765.04K 0.90%
Oct 30, 2020 213.86 217.10
219.41
212.21
777.41K -2.55%
Oct 29, 2020 219.46 218.06
221.93
217.77
500.36K 0.75%
Oct 28, 2020 217.82 220.07
224.92
216.10
671.43K -2.28%
Oct 27, 2020 222.91 222.64
225.00
221.42
496.37K 1.03%
Oct 26, 2020 220.63 223.90
226.25
217.85
600.27K -2.69%
Oct 23, 2020 226.74 226.15
226.87
222.82
645.96K 0.70%
Oct 22, 2020 225.17 228.41
228.41
222.21
632.77K -1%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

mmm  jnj  urbn  hrl  wba  dri  ctas  db  tivo  kss  on  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?