Dividends Calendar   Earnings Calendar
SNOW

SNOW  |  Snowflake Inc.

Snowflake Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2022 289.59 287.69
297.38
283.12
2.89M -0.74%
Jan 13, 2022 291.76 308.65
308.99
291.04
3.07M -5.01%
Jan 12, 2022 307.14 316.00
316.00
303.41
3.62M 1.95%
Jan 11, 2022 301.27 296.26
308.55
293.33
3.07M -0.48%
Jan 10, 2022 302.73 290.00
303.09
273.83
5.46M 1.02%
Jan 7, 2022 299.68 296.98
307.57
292.06
2.70M 0.87%
Jan 6, 2022 297.09 294.24
306.56
286.00
3.91M 0.07%
Jan 5, 2022 296.87 308.40
315.34
291.56
4.28M -5.91%
Jan 4, 2022 315.53 330.25
330.51
298.71
5.67M -4.96%
Jan 3, 2022 332.01 341.00
344.00
322.27
2.59M -1.99%
Dec 31 338.75 342.00
347.70
331.18
1.70M -0.55%
Dec 30 340.63 340.00
347.70
339.42
1.24M -1.04%
Dec 29 344.21 340.00
345.90
334.70
1.74M 1.18%
Dec 28 340.18 354.07
354.92
339.50
1.78M -3.36%
Dec 27 351.99 351.00
358.58
349.79
1.32M 0.79%
Dec 23 349.22 355.00
356.49
349.05
1.54M -2.48%
Dec 22 358.10 355.63
362.52
349.14
1.83M 0.92%
Dec 21 354.82 336.20
357.11
330.18
2.79M 7.17%
Dec 20 331.07 326.49
337.82
323.06
2.06M -0.38%
Dec 17 332.33 322.79
337.72
318.48
3.84M 2.26%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 41
HOLD 50
SELL 9

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.