Dividends Calendar   Earnings Calendar
SNOW

SNOW  |  Snowflake Inc.

Snowflake Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 170.44 167.80
171.67
166.61
2.85M 1.04%
Aug 12, 2022 168.68 166.13
169.40
163.54
4.70M 0.48%
Aug 11, 2022 167.88 178.91
179.95
167.24
5.65M -3.74%
Aug 10, 2022 174.40 169.52
174.97
168.62
5.66M 8.63%
Aug 9, 2022 160.55 168.06
169.19
159.00
5.22M -6.03%
Aug 8, 2022 170.85 166.17
175.80
166.17
7.01M 3.21%
Aug 5, 2022 165.53 155.94
168.41
155.79
6.52M 2.97%
Aug 4, 2022 160.76 156.77
161.59
154.61
6.29M -0.99%
Aug 3, 2022 162.37 155.40
163.25
155.40
4.83M 5.87%
Aug 2, 2022 153.37 143.12
156.65
143.04
8.11M 1.58%
Aug 1, 2022 150.98 146.65
153.85
143.38
4.46M 0.71%
Jul 29, 2022 149.91 145.00
149.97
142.05
5.25M 4.63%
Jul 28, 2022 143.28 140.22
143.28
134.32
5.74M 1.40%
Jul 27, 2022 141.30 136.43
142.65
133.79
5.51M 8.59%
Jul 26, 2022 130.12 137.00
137.44
129.78
7.21M -7.23%
Jul 25, 2022 140.26 141.00
142.95
136.84
5.90M -1.91%
Jul 22, 2022 142.99 157.64
161.15
142.12
7.92M -9.35%
Jul 21, 2022 157.73 155.47
161.30
154.48
4.60M 0.53%
Jul 20, 2022 156.90 147.94
158.54
147.00
6.46M 7.13%
Jul 19, 2022 146.46 149.00
149.25
141.43
5.78M -0.01%
Jul 18, 2022 146.47 150.50
154.54
145.80
5.67M -1%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 41
HOLD 50
SELL 9

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet