Dividends Calendar   Earnings Calendar
SNN.L

SNN.L  |  Sanne Group PLC

Historical Data

Date Price Open High Low Vol Change ER
Jun 13, 2022 900.00 901.00
902.00
898.98
290.23K -0.11%
Jun 10, 2022 901.00 908.00
908.00
900.00
365.81K 0%
Jun 9, 2022 901.00 900.00
905.00
899.00
550.53K 0.11%
Jun 8, 2022 900.00 901.00
903.00
898.00
112.47K -0.44%
Jun 7, 2022 904.00 900.00
905.00
899.04
95.17K 0.44%
Jun 6, 2022 900.00 905.00
905.00
899.00
38.02K 0.11%
Jun 1, 2022 899.00 899.00
903.00
897.00
418.38K -0.11%
May 31, 2022 900.00 900.00
900.00
898.00
488.83K 0.11%
May 30, 2022 899.00 899.00
904.00
898.00
272.54K -0.11%
May 27, 2022 900.00 920.00
920.00
897.00
453.57K 0.11%
May 26, 2022 899.00 900.00
900.00
898.00
586.49K 0%
May 25, 2022 899.00 899.00
901.00
898.00
451.57K -0.11%
May 24, 2022 900.00 909.00
909.00
900.00
609.97K -0.22%
May 23, 2022 902.00 886.00
904.00
883.00
858.87K 1.01%
May 20, 2022 893.00 886.26
896.00
886.26
163.92K 0%
May 19, 2022 893.00 888.00
897.00
888.00
86.79K -0.33%
May 18, 2022 896.00 897.00
898.00
895.00
218.06K 0.11%
May 17, 2022 895.00 896.00
896.00
893.00
175.98K -0.11%
May 16, 2022 896.00 894.00
900.00
893.00
38.00K -0.11%


Jump to (Finance sites)

Other stocks 

cx  clls  xom  asna  jbl  db  chl  bks  agro  hlt  vsto  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology