Dividends Calendar   Earnings Calendar

SNMP  |  Sanchez Midstream Partners LP

Sanchez Midstream Partners LP

Historical Data

Date Price Open High Low Vol Change ER
May 19, 2022 0.4561 0.4400
0.4698
0.4359
287.05K -2.96%
May 18, 2022 0.4700 0.4806
0.4897
0.4400
271.31K -3.85%
May 17, 2022 0.4888 0.4831
0.4889
0.4512
381.99K 1.12%
May 16, 2022 0.4834 0.4365
0.5355
0.4302
930.58K 7.42%
May 13, 2022 0.4500 0.4199
0.4500
0.4121
466.82K 9.86%
May 12, 2022 0.4096 0.4063
0.4280
0.3829
375.23K 3.83%
May 11, 2022 0.3945 0.4030
0.4297
0.3900
493.58K -1.38%
May 10, 2022 0.4000 0.4200
0.4600
0.4000
479.32K -1.94%
May 9, 2022 0.4079 0.4266
0.4266
0.3900
852.70K -6.51%
May 6, 2022 0.4363 0.4400
0.4700
0.4287
493.34K -3.02%
May 5, 2022 0.4499 0.4748
0.5137
0.4000
744.48K -5.6%
May 4, 2022 0.4766 0.4624
0.4898
0.4609
802.23K 5.21%
May 3, 2022 0.4530 0.4945
0.5080
0.4501
705.69K -9.4%
May 2, 2022 0.5000 0.5166
0.5299
0.4910
408.32K -6.17%
Apr 29, 2022 0.5329 0.5116
0.5550
0.5108
624.54K 0.55%
Apr 28, 2022 0.5300 0.5200
0.5400
0.5200
805.47K 1.92%
Apr 27, 2022 0.5200 0.5246
0.5325
0.5200
406.03K -0.13%
Apr 26, 2022 0.5207 0.5200
0.5623
0.5100
1.23M -2.53%
Apr 25, 2022 0.5342 0.5252
0.5450
0.5141
570.47K -0.89%
Apr 22, 2022 0.5390 0.5250
0.5590
0.5200
727.29K 0.45%
Apr 21, 2022 0.5366 0.5886
0.5896
0.5200
1.70M 0.11%
Apr 20, 2022 0.5360 0.5200
0.5596
0.5200
598.24K 3.96%


Jump to (Finance sites)

Google    
         

Research 

Their Official Profiles 

Twitter

Other stocks 

mcd  dis  ma  hd  jbl  lrcx  casy  schw  intu  xray  on  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology