Dividends Calendar   Earnings Calendar
SNDL

SNDL  |  Sundial Growers Inc

Sundial Growers Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 3.0600 3.2100
3.2400
2.9800
12.09M -3.47%
Aug 15, 2022 3.1700 2.9100
3.5900
2.8600
31.66M 5.67%
Aug 12, 2022 3.0000 2.8500
3.1500
2.7200
16.16M 8.30%
Aug 11, 2022 2.7700 2.9500
3.0300
2.7200
8.31M -2.81%
Aug 10, 2022 2.8500 2.7500
2.9100
2.6200
8.05M 5.95%
Aug 9, 2022 2.6900 2.8000
2.8200
2.6500
5.66M -4.27%
Aug 8, 2022 2.8100 2.5200
2.9199
2.4700
12.79M 11.07%
Aug 5, 2022 2.5300 2.4900
2.5650
2.4194
6.24M 0%
Aug 4, 2022 2.5300 2.4800
2.5997
2.4600
5.30M 2.85%
Aug 3, 2022 2.4600 2.5100
2.5800
2.4301
6.01M 0%
Aug 2, 2022 2.4600 2.2500
2.5800
2.2400
9.97M 7.89%
Aug 1, 2022 2.2800 2.2400
2.3100
2.1500
7.64M 1.33%
Jul 29, 2022 2.2500 2.2800
2.2900
2.2000
8.63M -3.02%
Jul 28, 2022 2.3200 2.2700
2.3400
2.2000
9.63M 0%
Jul 27, 2022 2.3200 2.4200
2.4400
2.1800
10.61M 1.75%
Jul 26, 2022 2.2800 2.7700
2.9000
2.1200
20.08M -23.34%
Jul 25, 2022 2.9740 3.1410
3.2570
2.9730
7.30M -4.74%
Jul 22, 2022 3.1220 3.3450
3.3740
3.0200
6.24M -7.55%
Jul 21, 2022 3.3770 3.5440
3.5690
3.3300
5.90M -4.25%
Jul 20, 2022 3.5270 3.2000
3.6080
3.2000
11.58M 8.82%
Jul 19, 2022 3.2410 3.2570
3.3320
3.1680
5.92M -0.22%
Jul 18, 2022 3.2480 3.2720
3.4040
3.2000
6.56M 1.72%

Sundial Growers Inc was founded in 2006 (16 years in total.)



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.