Dividends Calendar   Earnings Calendar
SNDL

SNDL  |  Sundial Growers Inc

Sundial Growers Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 0.7754 0.7981
0.8000
0.7710
43.89M -2.97%
Sep 2 0.7991 0.7690
0.8099
0.7600
90.54M 3.86%
Sep 1 0.7694 0.7785
0.8080
0.7600
88.40M -1.33%
Aug 31 0.7798 0.7405
0.7920
0.7325
109.28M 4.46%
Aug 30 0.7465 0.7611
0.7617
0.7304
59.64M -2%
Aug 27 0.7617 0.7483
0.7699
0.7402
57.93M 2.90%
Aug 26 0.7402 0.7675
0.7875
0.7401
75.30M -4.59%
Aug 25 0.7758 0.7643
0.7887
0.7501
81.95M 0.75%
Aug 24 0.7700 0.7277
0.7800
0.7214
125.03M 6.28%
Aug 23 0.7245 0.7090
0.7350
0.6990
83.65M 3.93%
Aug 20 0.6971 0.7025
0.7068
0.6860
72.69M -0.41%
Aug 19 0.7000 0.7159
0.7224
0.6910
76.06M -3.43%
Aug 18 0.7249 0.7227
0.7450
0.7153
73.17M 1.63%
Aug 17 0.7133 0.7169
0.7589
0.7050
76.71M -2.73%
Aug 16 0.7333 0.7650
0.7730
0.7122
107.10M -2.23%
Aug 13 0.7500 0.7955
0.7979
0.7500
119.24M -9.2%
Aug 12 0.8260 0.8098
0.8290
0.7930
73.64M 2.39%
Aug 11 0.8067 0.8165
0.8177
0.7910
57.24M -1.02%
Aug 10 0.8150 0.8225
0.8465
0.8070
69.24M -2.01%
Aug 9 0.8317 0.7993
0.8400
0.7900
102.69M 3.37%
Aug 6 0.8046 0.8168
0.8180
0.7900
64.36M -1.88%
Aug 5 0.8200 0.7901
0.8278
0.7900
101.10M 4.98%

Sundial Growers Inc was founded in 2006 (15 years in total.)



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.