Dividends Calendar   Earnings Calendar

SND  |  Smart Sand, Inc.

Energy sector
Smart Sand, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 2.550 2.359
2.550
2.359
221.11K 5.81%
Aug 8, 2022 2.410 2.330
2.440
2.330
239.44K 3.43%
Aug 5, 2022 2.330 2.240
2.380
2.240
351.32K 2.64%
Aug 4, 2022 2.270 2.301
2.380
2.240
492.38K -2.58%
Aug 3, 2022 2.330 2.410
2.440
2.260
132.25K -3.32%
Aug 2, 2022 2.410 2.260
2.420
2.220
162.13K 7.11%
Aug 1, 2022 2.250 2.350
2.410
2.180
562.74K -7.02%
Jul 29, 2022 2.420 2.350
2.550
2.290
942.91K 13.62%
Jul 28, 2022 2.130 2.130
2.300
2.050
297.60K 1.91%
Jul 27, 2022 2.090 2.010
2.110
1.930
127.58K 5.03%
Jul 26, 2022 1.990 2.080
2.090
1.990
84.33K 0%
Jul 25, 2022 1.990 1.900
2.030
1.900
179.14K 4.74%
Jul 22, 2022 1.900 1.950
1.980
1.900
62.30K -1.55%
Jul 21, 2022 1.930 2.000
2.000
1.870
122.83K -5.85%
Jul 20, 2022 2.050 2.010
2.070
1.945
637.58K 3.02%
Jul 19, 2022 1.990 1.920
2.010
1.910
192.10K 4.19%
Jul 18, 2022 1.910 1.930
1.990
1.890
188.06K 3.24%
Jul 15, 2022 1.850 1.820
1.920
1.780
123.60K 1.65%
Jul 14, 2022 1.820 1.800
1.880
1.730
229.04K -2.15%
Jul 13, 2022 1.860 1.840
1.940
1.820
264.94K 2.20%
Jul 12, 2022 1.820 1.800
1.860
1.740
250.26K -1.09%
Jul 11, 2022 1.840 1.960
1.960
1.830
125.58K -7.07%


Jump to (Finance sites)

Google    
         

Other stocks 

csco  bac  aap  vale  swn  gnc  pdco  se  qsr  xray  tal  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!